We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -6.85640362225 | 7.73 | 7.74 | 6.79 | 3332497 | 7.22401159 | CS |
| 4 | -0.73 | -9.20554854981 | 7.93 | 7.99 | 6.79 | 1473557 | 7.53076849 | CS |
| 12 | -0.71 | -8.97597977244 | 7.91 | 8.08 | 6.79 | 1134549 | 7.78150869 | CS |
| 26 | -0.93 | -11.4391143911 | 8.13 | 8.17 | 6.79 | 1055497 | 7.90182296 | CS |
| 52 | 0.11 | 1.5514809591 | 7.09 | 8.24 | 6.72 | 1019782 | 7.74996553 | CS |
| 156 | -1.19 | -14.1835518474 | 8.39 | 8.45 | 5.94 | 653185 | 7.36383211 | CS |
| 260 | -0.71 | -8.97597977244 | 7.91 | 10.07 | 5.94 | 505560 | 7.74491171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 7.15 | 0.01 | 0.14 | 7.18 | 7.24 | 7.067 | 1173458 |
| 1744324800 | 7.14 | -0.33 | -4.42 | 7.43 | 7.43 | 7.09 | 1789715 |
| 1744238400 | 7.47 | 0.34 | 4.77 | 7.05 | 7.485 | 6.92 | 3365446 |
| 1744152000 | 7.13 | 0.08 | 1.13 | 7.21 | 7.36 | 7.08 | 2249051 |
| 1744065600 | 7.05 | -0.24 | -3.29 | 7.01 | 7.21 | 6.79 | 4445674 |
| 1743806400 | 7.29 | -0.49 | -6.30 | 7.73 | 7.74 | 7.22 | 4770748 |
| 1743720000 | 7.78 | -0.15 | -1.89 | 7.86 | 7.8788 | 7.775 | 1435656 |
| 1743633600 | 7.93 | -0.01 | -0.13 | 7.94 | 7.95 | 7.91 | 710459 |
| 1743547200 | 7.94 | -0.02 | -0.25 | 7.96 | 7.97 | 7.92 | 1258425 |
| 1743460800 | 7.96 | 0.04 | 0.51 | 7.92 | 7.96 | 7.9 | 1121274 |
| 1743201600 | 7.92 | 0.03 | 0.38 | 7.9 | 7.92 | 7.88 | 717257 |
| 1743115200 | 7.89 | -0.03 | -0.38 | 7.93 | 7.9384 | 7.87 | 814053 |
| 1743028800 | 7.92 | -0.03 | -0.38 | 7.97 | 7.97 | 7.9 | 787731 |
| 1742942400 | 7.95 | -0.01 | -0.13 | 7.97 | 7.99 | 7.93 | 668452 |
| 1742856000 | 7.96 | -0.01 | -0.13 | 7.97 | 7.97 | 7.93 | 1230623 |
| 1742596800 | 7.97 | 0.01 | 0.13 | 7.96 | 7.97 | 7.95 | 800575 |
| 1742510400 | 7.96 | -0.01 | -0.13 | 7.97 | 7.97 | 7.95 | 430716 |
| 1742424000 | 7.97 | 0.01 | 0.13 | 7.94 | 7.97 | 7.94 | 747135 |
| 1742337600 | 7.96 | -0.02 | -0.25 | 7.97 | 7.99 | 7.9401 | 755952 |
| 1742251200 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.94 | 702079 |
| 1741992000 | 7.98 | -0.02 | -0.25 | 7.93 | 7.98 | 7.93 | 641877 |
| 1741905600 | 8 | -0.03 | -0.37 | 8.02 | 8.03 | 7.98 | 754833 |
| 1741819200 | 8.03 | 0.04 | 0.50 | 8.01 | 8.03 | 7.99 | 797059 |
| 1741732800 | 7.99 | -0.04 | -0.50 | 8.02 | 8.02 | 7.97 | 901327 |
| 1741646400 | 8.03 | 0.03 | 0.37 | 7.98 | 8.05 | 7.97 | 2043479 |
| 1741390800 | 8 | 0.05 | 0.63 | 7.95 | 8 | 7.95 | 740731 |
| 1741304400 | 7.95 | -0.03 | -0.38 | 7.96 | 7.97 | 7.92 | 873381 |
| 1741218000 | 7.98 | 0.01 | 0.13 | 7.96 | 8 | 7.96 | 794526 |
| 1741131600 | 7.97 | -0.04 | -0.50 | 8 | 8.01 | 7.95 | 1206823 |
| 1741045200 | 8.01 | 0.01 | 0.12 | 8.03 | 8.05 | 7.99 | 1220303 |
| 1740786000 | 8 | 0.04 | 0.50 | 7.98 | 8.01 | 7.98 | 743707 |
| 1740699600 | 7.96 | -0.02 | -0.25 | 7.98 | 8 | 7.96 | 620229 |
| 1740613200 | 7.98 | -0.02 | -0.25 | 8 | 8.01 | 7.97 | 788740 |
| 1740526800 | 8 | 0.01 | 0.13 | 8 | 8.02 | 7.97 | 783296 |
| 1740440400 | 7.99 | -0.01 | -0.13 | 8.01 | 8.02 | 7.97 | 693203 |
| 1740181200 | 8 | 0.02 | 0.25 | 7.99 | 8 | 7.98 | 594171 |
| 1740094800 | 7.98 | -0.05 | -0.62 | 8.03 | 8.0399999 | 7.97 | 756832 |
| 1740008400 | 8.03 | 0.02 | 0.25 | 8.01 | 8.03 | 8.01 | 775375 |
| 1739922000 | 8.01 | -0.03 | -0.37 | 8.0399999 | 8.0399999 | 7.97 | 1252705 |
| 1739576400 | 8.0399999 | -0.01 | -0.12 | 8.01 | 8.05 | 8 | 904857 |
| 1739490000 | 8.05 | 0.03 | 0.37 | 8.02 | 8.06 | 8.02 | 785240 |
| 1739403600 | 8.02 | 0.03 | 0.38 | 7.96 | 8.02 | 7.95 | 878026 |
| 1739317200 | 7.99 | -0.08 | -0.99 | 8.06 | 8.08 | 7.97 | 1129599 |
| 1739230800 | 8.07 | 0.01 | 0.12 | 8.07 | 8.08 | 8.055 | 947887 |
| 1738971600 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.0399999 | 552389 |
| 1738885200 | 8.06 | 0.02 | 0.25 | 8.0399999 | 8.06 | 8.0399999 | 826556 |
| 1738798800 | 8.0399999 | 0.04 | 0.50 | 8.02 | 8.0399999 | 8.01 | 739914 |
| 1738712400 | 8 | 0 | 0.00 | 8 | 8.016702 | 7.99 | 970451 |
| 1738626000 | 8 | 0.04 | 0.50 | 7.95 | 8.01 | 7.93 | 1471421 |
| 1738366800 | 7.96 | 0.02 | 0.25 | 7.96 | 7.975 | 7.9209 | 982183 |
| 1738280400 | 7.94 | 0.04 | 0.51 | 7.91 | 7.96 | 7.9 | 876691 |
| 1738194000 | 7.9 | -0.08 | -1.00 | 7.98 | 7.98 | 7.88 | 1331917 |
| 1738107600 | 7.98 | 0 | 0.00 | 7.99 | 8 | 7.91 | 1316467 |
| 1738021200 | 7.98 | 0 | 0.00 | 7.96 | 8.01 | 7.95 | 1121101 |
| 1737762000 | 7.98 | 0.04 | 0.50 | 7.96 | 7.98 | 7.93 | 642521 |
| 1737675600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1737589200 | 7.94 | 0.01 | 0.13 | 7.94 | 7.94 | 7.89 | 955387 |
| 1737502800 | 7.93 | 0.03 | 0.38 | 7.935 | 7.99 | 7.89 | 1760299 |
| 1737157200 | 7.9 | -0.01 | -0.13 | 7.91 | 7.93 | 7.9 | 626462 |
| 1737070800 | 7.91 | -0.01 | -0.13 | 7.94 | 7.94 | 7.89 | 755745 |
| 1736984400 | 7.92 | -0.03 | -0.38 | 7.92 | 7.95 | 7.91 | 1331384 |
| 1736898000 | 7.95 | 0.05 | 0.63 | 7.93 | 7.95 | 7.9 | 914050 |
| 1736811600 | 7.9 | -0.06 | -0.75 | 7.91 | 7.95 | 7.87 | 966310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
