S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen Preferred and Income Term Fund (JPI)
Nuveen Preferred and Income Term Fund (JPI) Historical

JPI Nuveen Preferred and Income Term Fund

19.26

0.08 (0.42%)

Last Updated: 10:41:34

Delayed by 15 minutes

JPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	19.18	0.00	0.00%	19.16	19.21	19.16	26,008
May 09 2024	19.18	0.01	0.05%	19.15	19.21	19.15	26,819
May 08 2024	19.17	-0.06	-0.31%	19.24	19.2847	19.14	57,704
May 07 2024	19.23	-0.02	-0.10%	19.25	19.34	19.23	29,000
May 06 2024	19.25	0.11	0.57%	19.19	19.28	19.16	33,079
May 03 2024	19.14	0.14	0.74%	19.10	19.1899	18.99	29,142
May 02 2024	19.00	0.08	0.42%	18.94	19.04	18.89	40,503
May 01 2024	18.92	0.15	0.80%	18.83	19.00	18.80	42,671
Apr 30 2024	18.77	-0.09	-0.48%	18.84	18.92	18.76	55,238
Apr 29 2024	18.86	0.03	0.16%	18.85	18.95	18.84	34,812
Apr 26 2024	18.83	0.01	0.05%	18.82	18.92	18.82	28,112
Apr 25 2024	18.82	-0.11	-0.58%	18.80	18.86	18.69	40,885
Apr 24 2024	18.93	0.03	0.16%	18.92	18.98	18.85	36,851
Apr 23 2024	18.90	0.07	0.37%	18.81	19.0049	18.79	39,628
Apr 22 2024	18.83	0.07	0.37%	18.77	18.85	18.73	22,366
Apr 19 2024	18.76	-0.04	-0.21%	18.77	18.897	18.70	30,442
Apr 18 2024	18.80	0.03	0.16%	18.85	18.85	18.7531	26,339
Apr 17 2024	18.77	-0.16	-0.85%	18.95	19.02	18.74	76,971
Apr 16 2024	18.93	0.18	0.96%	18.69	18.97	18.68	64,941
Apr 15 2024	18.75	-0.08	-0.42%	18.82	18.85	18.71	110,224
Apr 12 2024	18.83	-0.19	-1.00%	18.86	18.94	18.82	46,712
Apr 11 2024	19.02	-0.02	-0.11%	19.05	19.06	18.93	45,392
Apr 10 2024	19.04	-0.15	-0.78%	19.10	19.18	19.00	60,671
Apr 09 2024	19.19	0.14	0.73%	19.05	19.22	19.05	41,497
Apr 08 2024	19.05	0.01	0.05%	19.02	19.12	19.02	32,021
Apr 05 2024	19.04	-0.01	-0.05%	19.05	19.0699	19.03	34,737
Apr 04 2024	19.05	0.02	0.11%	19.07	19.11	19.04	54,337
Apr 03 2024	19.03	-0.04	-0.21%	19.03	19.1099	19.0101	55,390
Apr 02 2024	19.07	-0.09	-0.47%	19.14	19.14	19.05	44,219
Apr 01 2024	19.16	-0.08	-0.42%	19.25	19.2599	19.15	43,712
Mar 28 2024	19.24	0.07	0.37%	19.14	19.28	19.14	60,618
Mar 27 2024	19.17	0.04	0.21%	19.23	19.24	19.12	71,698
Mar 26 2024	19.13	0.07	0.37%	19.06	19.14	19.06	33,351
Mar 25 2024	19.06	0.01	0.05%	19.03	19.11	19.03	78,711
Mar 22 2024	19.05	0.07	0.37%	19.04	19.05	19.00	72,520
Mar 21 2024	18.98	0.00	0.00%	19.05	19.05	18.9701	28,668
Mar 20 2024	18.98	0.12	0.64%	18.87	19.00	18.87	37,228
Mar 19 2024	18.86	0.04	0.21%	18.84	18.90	18.84	68,868
Mar 18 2024	18.82	0.02	0.11%	18.80	18.87	18.80	48,018
Mar 15 2024	18.80	-0.02	-0.11%	18.77	18.83	18.77	50,604
Mar 14 2024	18.82	-0.13	-0.69%	18.89	18.9212	18.80	39,764
Mar 13 2024	18.95	-0.01	-0.05%	18.96	19.02	18.95	100,777
Mar 12 2024	18.96	0.01	0.05%	18.95	18.9645	18.91	65,898
Mar 11 2024	18.95	0.01	0.05%	18.95	18.97	18.94	25,476
Mar 08 2024	18.94	0.05	0.26%	18.89	19.00	18.88	46,151
Mar 07 2024	18.89	0.05	0.27%	18.86	18.92	18.8552	51,352
Mar 06 2024	18.84	0.02	0.11%	18.82	18.87	18.76	55,470
Mar 05 2024	18.82	-0.04	-0.21%	18.89	18.91	18.81	48,713
Mar 04 2024	18.86	-0.05	-0.26%	18.89	18.91	18.86	49,207
Mar 01 2024	18.91	-0.06	-0.32%	18.99	19.00	18.91	57,260
Feb 29 2024	18.97	0.10	0.53%	18.87	18.97	18.87	32,515
Feb 28 2024	18.87	-0.06	-0.32%	18.89	18.945	18.82	48,981
Feb 27 2024	18.93	0.15	0.80%	18.86	18.94	18.84	31,891
Feb 26 2024	18.78	0.04	0.21%	18.77	18.821	18.72	50,454
Feb 23 2024	18.74	-0.04	-0.21%	18.78	18.86	18.72	49,562
Feb 22 2024	18.78	0.07	0.37%	18.77	18.86	18.73	40,558
Feb 21 2024	18.71	0.09	0.46%	18.63	18.76	18.63	41,172
Feb 20 2024	18.625	0.02	0.08%	18.62	18.6499	18.60	68,597
Feb 16 2024	18.61	0.02	0.11%	18.68	18.68	18.60	93,579
Feb 15 2024	18.59	0.07	0.38%	18.58	18.60	18.56	51,658
Feb 14 2024	18.52	-0.06	-0.32%	18.50	18.60	18.46	57,343
Feb 13 2024	18.58	-0.04	-0.21%	18.60	18.63	18.55	66,670

Nuveen Preferred and Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions