We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 0.938873351978 | 25.03 | 25.37 | 25.02 | 81475 | 25.2024574 | DR |
| 4 | 0.055 | 0.218167393891 | 25.21 | 25.68 | 25.02 | 129685 | 25.33524177 | DR |
| 12 | -0.105 | -0.413874655104 | 25.37 | 25.68 | 25.02 | 130858 | 25.3034862 | DR |
| 26 | 0.115 | 0.457256461233 | 25.15 | 25.82 | 25.02 | 123053 | 25.39678133 | DR |
| 52 | -0.045 | -0.177795337811 | 25.31 | 25.82 | 24.8725 | 118857 | 25.28055568 | DR |
| 156 | -0.935 | -3.56870229008 | 26.2 | 26.73 | 23.87 | 160524 | 25.22255832 | DR |
| 260 | -2.685 | -9.60644007156 | 27.95 | 28.89 | 22.45 | 159019 | 26.05972257 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 25.2 | -0.08 | -0.32 | 25.26 | 25.26 | 25.15 | 57083 |
| 1738885200 | 25.28 | -0.04 | -0.16 | 25.27 | 25.37 | 25.18 | 65430 |
| 1738798800 | 25.32 | 0.17 | 0.68 | 25.2 | 25.34 | 25.1904 | 86905 |
| 1738712400 | 25.15 | 0.04 | 0.16 | 25.13 | 25.18 | 25.1 | 78853 |
| 1738626000 | 25.11 | 0.06 | 0.24 | 25.03 | 25.155 | 25.02 | 119103 |
| 1738366800 | 25.05 | -0.12 | -0.48 | 25.15 | 25.262 | 25.02 | 333507 |
| 1738280400 | 25.17 | -0.27 | -1.06 | 25.1 | 25.25 | 25.09 | 221803 |
| 1738194000 | 25.44 | -0.16 | -0.63 | 25.6 | 25.6 | 25.4 | 161375 |
| 1738107600 | 25.6 | 0.01 | 0.04 | 25.55 | 25.62 | 25.52 | 139652 |
| 1738021200 | 25.59 | 0.04 | 0.16 | 25.5 | 25.68 | 25.5 | 97655 |
| 1737762000 | 25.55 | -0.07 | -0.27 | 25.58 | 25.6099 | 25.53 | 103779 |
| 1737675600 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1737589200 | 25.62 | -0.01 | -0.04 | 25.63 | 25.64 | 25.57 | 120495 |
| 1737502800 | 25.63 | 0.17 | 0.67 | 25.55 | 25.63 | 25.53 | 236069 |
| 1737157200 | 25.46 | 0.07 | 0.28 | 25.46 | 25.51 | 25.37 | 125717 |
| 1737070800 | 25.39 | -0.02 | -0.08 | 25.37 | 25.58 | 25.36 | 110637 |
| 1736984400 | 25.41 | 0.27 | 1.07 | 25.27 | 25.4799 | 25.26 | 73233 |
| 1736898000 | 25.14 | 0.05 | 0.20 | 25.12 | 25.23 | 25.12 | 70158 |
| 1736811600 | 25.09 | -0.08 | -0.32 | 25.21 | 25.21 | 25.09 | 132872 |
| 1736552400 | 25.17 | -0.09 | -0.36 | 25.205 | 25.34 | 25.13 | 226774 |
| 1736379600 | 25.26 | -0.1 | -0.39 | 25.31 | 25.3968 | 25.26 | 105940 |
| 1736293200 | 25.36 | -0.09 | -0.35 | 25.43 | 25.46 | 25.32 | 137494 |
| 1736206800 | 25.45 | -0.02 | -0.08 | 25.45 | 25.48 | 25.37 | 79281 |
| 1735947600 | 25.47 | 0.13 | 0.51 | 25.4 | 25.52 | 25.39 | 115215 |
| 1735861200 | 25.34 | -0.1 | -0.39 | 25.44 | 25.51 | 25.34 | 162809 |
| 1735688400 | 25.44 | 0.25 | 0.99 | 25.16 | 25.44 | 25.15 | 378055 |
| 1735602000 | 25.19 | 0.09 | 0.36 | 25.1 | 25.25 | 25.1 | 214404 |
| 1735342800 | 25.1 | -0.04 | -0.16 | 25.1 | 25.15 | 25.09 | 126099 |
| 1735256400 | 25.14 | -0.05 | -0.20 | 25.13 | 25.1727 | 25.11 | 100008 |
| 1735077840 | 25.19 | 0.08 | 0.32 | 25.1 | 25.19 | 25.07 | 103510 |
| 1734997200 | 25.11 | -0.07 | -0.28 | 25.18 | 25.19 | 25.1 | 159867 |
| 1734738000 | 25.18 | -0.02 | -0.08 | 25.18 | 25.26 | 25.12 | 157567 |
| 1734651600 | 25.2 | -0.03 | -0.12 | 25.23 | 25.245 | 25.1 | 167284 |
| 1734565200 | 25.23 | -0.04 | -0.16 | 25.25 | 25.34 | 25.21 | 107059 |
| 1734478800 | 25.27 | 0.02 | 0.08 | 25.23 | 25.3 | 25.2 | 79170 |
| 1734392400 | 25.25 | -0.03 | -0.12 | 25.23 | 25.2764 | 25.2 | 81563 |
| 1734133200 | 25.28 | -0.01 | -0.04 | 25.28 | 25.36 | 25.2 | 108365 |
| 1734046800 | 25.29 | 0.04 | 0.16 | 25.2553 | 25.3095 | 25.25 | 175885 |
| 1733960400 | 25.25 | -0.01 | -0.04 | 25.27 | 25.34 | 25.24 | 210436 |
| 1733874000 | 25.26 | -0.01 | -0.04 | 25.2529 | 25.29 | 25.22 | 143399 |
| 1733787600 | 25.27 | -0.11 | -0.43 | 25.45 | 25.45 | 25.2 | 174719 |
| 1733528400 | 25.38 | 0.02 | 0.08 | 25.36 | 25.47 | 25.31 | 70545 |
| 1733442000 | 25.36 | 0.09 | 0.36 | 25.3449 | 25.45 | 25.27 | 153243 |
| 1733355600 | 25.2701 | 0.02 | 0.08 | 25.2778 | 25.35 | 25.25 | 62455 |
| 1733269200 | 25.25 | -0.04 | -0.16 | 25.35 | 25.36 | 25.2 | 102943 |
| 1733182800 | 25.29 | 0.03 | 0.12 | 25.3499 | 25.44 | 25.28 | 113973 |
| 1732917840 | 25.26 | -0.14 | -0.55 | 25.49 | 25.49 | 25.2 | 159112 |
| 1732750800 | 25.4 | 0.04 | 0.16 | 25.3501 | 25.52 | 25.3501 | 46241 |
| 1732664400 | 25.36 | -0.13 | -0.51 | 25.5 | 25.5 | 25.32 | 71413 |
| 1732578000 | 25.49 | 0.11 | 0.43 | 25.44 | 25.535 | 25.38 | 139396 |
| 1732318800 | 25.38 | -0.02 | -0.08 | 25.49 | 25.54 | 25.38 | 69829 |
| 1732232400 | 25.4 | 0.14 | 0.55 | 25.26 | 25.44 | 25.26 | 143036 |
| 1732146000 | 25.26 | -0.09 | -0.36 | 25.29 | 25.32 | 25.23 | 126177 |
| 1732059600 | 25.35 | 0 | 0.00 | 25.36 | 25.38 | 25.2601 | 88061 |
| 1731973200 | 25.35 | 0 | 0.00 | 25.37 | 25.3907 | 25.32 | 70700 |
| 1731714000 | 25.35 | -0.02 | -0.08 | 25.3125 | 25.395 | 25.31 | 79495 |
| 1731627600 | 25.37 | -0.05 | -0.20 | 25.45 | 25.48 | 25.28 | 209621 |
| 1731541200 | 25.42 | -0.08 | -0.31 | 25.58 | 25.58 | 25.4 | 144532 |
| 1731454800 | 25.5 | -0.1 | -0.39 | 25.5897 | 25.63 | 25.46 | 126552 |
| 1731368400 | 25.6 | -0.01 | -0.04 | 25.65 | 25.68 | 25.54 | 147079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
