Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM-L | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.48% | 20.74 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.87 | 20.65 | 20.90 | 20.74 | 20.64 |
JPM-L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPM-L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.74 | 0.10 | 0.48% | 20.87 | 20.90 | 20.65 | 106,141 |
| May 02 2024 | 20.64 | 0.08 | 0.39% | 20.53 | 20.73 | 20.53 | 60,360 |
| May 01 2024 | 20.56 | -0.21 | -1.01% | 20.63 | 20.74 | 20.40 | 133,499 |
| Apr 30 2024 | 20.77 | -0.29 | -1.38% | 21.00 | 21.15 | 20.77 | 464,029 |
| Apr 29 2024 | 21.06 | 0.15 | 0.72% | 20.95 | 21.14 | 20.91 | 77,566 |
| Apr 26 2024 | 20.91 | -0.14 | -0.67% | 21.05 | 21.21 | 20.89 | 57,168 |
| Apr 25 2024 | 21.05 | -0.15 | -0.71% | 20.93 | 21.09 | 20.81 | 61,941 |
| Apr 24 2024 | 21.20 | 0.07 | 0.33% | 21.10 | 21.25 | 20.95 | 107,006 |
| Apr 23 2024 | 21.13 | 0.42 | 2.03% | 20.74 | 21.22 | 20.71 | 163,274 |
| Apr 22 2024 | 20.71 | 0.15 | 0.73% | 20.58 | 20.78 | 20.58 | 65,411 |
| Apr 19 2024 | 20.56 | -0.04 | -0.17% | 20.63 | 20.69 | 20.53 | 76,770 |
| Apr 18 2024 | 20.60 | 0.02 | 0.07% | 20.61 | 20.63 | 20.50 | 85,459 |
| Apr 17 2024 | 20.58 | 0.07 | 0.34% | 20.60 | 20.75 | 20.54 | 67,989 |
| Apr 16 2024 | 20.51 | -0.11 | -0.53% | 20.43 | 20.71 | 20.43 | 91,751 |
| Apr 15 2024 | 20.62 | -0.45 | -2.14% | 21.04 | 21.10 | 20.55 | 119,446 |
| Apr 12 2024 | 21.07 | -0.17 | -0.80% | 21.29 | 21.30 | 21.07 | 71,994 |
| Apr 11 2024 | 21.24 | -0.17 | -0.79% | 21.41 | 21.44 | 21.16 | 214,210 |
| Apr 10 2024 | 21.41 | -0.42 | -1.92% | 21.65 | 21.65 | 21.25 | 255,577 |
| Apr 09 2024 | 21.83 | 0.00 | 0.00% | 21.88 | 21.93 | 21.82 | 52,120 |
| Apr 08 2024 | 21.83 | -0.01 | -0.05% | 21.84 | 21.89 | 21.76 | 109,916 |
