We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.348027842227 | 8.62 | 8.67 | 8.49 | 67485 | 8.57005557 | CS |
| 4 | -0.04 | -0.460299194476 | 8.69 | 8.72 | 8.14 | 80652 | 8.49233615 | CS |
| 12 | -0.26 | -2.91806958474 | 8.91 | 9.69 | 8.05 | 76310 | 8.83126274 | CS |
| 26 | 0.32 | 3.84153661465 | 8.33 | 9.69 | 7.9 | 82810 | 8.84547104 | CS |
| 52 | 0.96 | 12.4837451235 | 7.69 | 9.69 | 7.1 | 80894 | 8.23793717 | CS |
| 156 | -2.51 | -22.4910394265 | 11.16 | 12.11 | 5.95 | 84745 | 8.38976148 | CS |
| 260 | -2.23 | -20.4963235294 | 10.88 | 12.9 | 4.5 | 95210 | 8.73731598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 8.65 | 0.08 | 0.93 | 8.6 | 8.7 | 8.5295 | 59132 |
| 1737675600 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1737589200 | 8.57 | -0.07 | -0.81 | 8.64 | 8.65 | 8.57 | 66121 |
| 1737502800 | 8.64 | 0.12 | 1.41 | 8.56 | 8.67 | 8.56 | 56900 |
| 1737157200 | 8.52 | -0.04 | -0.47 | 8.6199999 | 8.65 | 8.49 | 79435 |
| 1737070800 | 8.56 | 0.08 | 0.94 | 8.5 | 8.61 | 8.48 | 87982 |
| 1736984400 | 8.48 | 0.2 | 2.42 | 8.51 | 8.5399999 | 8.35 | 70289 |
| 1736898000 | 8.28 | 0.07 | 0.85 | 8.21 | 8.3 | 8.19 | 74496 |
| 1736811600 | 8.21 | 0 | 0.00 | 8.18 | 8.25 | 8.15 | 81895 |
| 1736552400 | 8.21 | -0.24 | -2.84 | 8.33 | 8.39 | 8.14 | 55648 |
| 1736379600 | 8.45 | 0.09 | 1.08 | 8.34 | 8.48 | 8.27 | 68448 |
| 1736293200 | 8.36 | -0.18 | -2.11 | 8.52 | 8.55 | 8.3 | 85552 |
| 1736206800 | 8.5399999 | -0.08 | -0.93 | 8.7 | 8.7 | 8.4703 | 53322 |
| 1735947600 | 8.6199999 | 0.13 | 1.53 | 8.49 | 8.66 | 8.471 | 80222 |
| 1735861200 | 8.49 | -0.14 | -1.62 | 8.7 | 8.72 | 8.49 | 88588 |
| 1735688400 | 8.63 | 0.03 | 0.35 | 8.7 | 8.7 | 8.5632 | 128328 |
| 1735602000 | 8.6 | 0.07 | 0.82 | 8.5 | 8.6 | 8.24 | 139681 |
| 1735342800 | 8.53 | -0.11 | -1.27 | 8.69 | 8.69 | 8.49 | 73529 |
| 1735256400 | 8.64 | 0.13 | 1.53 | 8.51 | 8.73 | 8.51 | 102488 |
| 1735077840 | 8.51 | 0.11 | 1.31 | 8.39 | 8.5626 | 8.39 | 42984 |
| 1734997200 | 8.4 | 0.09 | 1.08 | 8.32 | 8.41 | 8.3 | 74454 |
| 1734738000 | 8.31 | 0.22 | 2.72 | 8.05 | 8.3742 | 8.05 | 113644 |
| 1734651600 | 8.09 | -0.19 | -2.29 | 8.28 | 8.38 | 8.09 | 141681 |
| 1734565200 | 8.28 | -0.41 | -4.72 | 8.69 | 8.75 | 8.21 | 117990 |
| 1734478800 | 8.69 | -0.23 | -2.58 | 8.9 | 8.9 | 8.61 | 128084 |
| 1734392400 | 8.92 | -0.06 | -0.67 | 8.92 | 9.028 | 8.69 | 122564 |
| 1734133200 | 8.98 | -0.25 | -2.71 | 9.02 | 9.1199999 | 8.9601 | 40490 |
| 1734046800 | 9.23 | -0.04 | -0.43 | 9.24 | 9.3 | 9.21 | 51932 |
| 1733960400 | 9.27 | -0.01 | -0.11 | 9.31 | 9.34 | 9.24 | 66493 |
| 1733874000 | 9.28 | -0.13 | -1.38 | 9.44 | 9.44 | 9.24 | 70117 |
| 1733787600 | 9.41 | -0.02 | -0.21 | 9.43 | 9.48 | 9.4 | 77396 |
| 1733528400 | 9.43 | 0.02 | 0.21 | 9.45 | 9.47 | 9.4 | 39766 |
| 1733442000 | 9.41 | -0.03 | -0.32 | 9.43 | 9.46 | 9.4 | 36246 |
| 1733355600 | 9.44 | -0.04 | -0.42 | 9.48 | 9.48 | 9.43 | 85897 |
| 1733269200 | 9.48 | 0.02 | 0.21 | 9.46 | 9.5066 | 9.45 | 51937 |
| 1733182800 | 9.46 | -0.18 | -1.82 | 9.6 | 9.64 | 9.44 | 49386 |
| 1732917840 | 9.635 | -0.01 | -0.05 | 9.64 | 9.69 | 9.63 | 32744 |
| 1732750800 | 9.64 | 0.09 | 0.94 | 9.6 | 9.68 | 9.6 | 30519 |
| 1732664400 | 9.55 | 0.02 | 0.21 | 9.52 | 9.5992 | 9.47 | 52666 |
| 1732578000 | 9.53 | 0.12 | 1.28 | 9.47 | 9.55 | 9.4375 | 60222 |
| 1732318800 | 9.41 | 0.11 | 1.18 | 9.34 | 9.4499 | 9.34 | 51207 |
| 1732232400 | 9.3 | 0.06 | 0.65 | 9.28 | 9.3 | 9.244 | 32820 |
| 1732146000 | 9.24 | 0.02 | 0.22 | 9.25 | 9.25 | 9.18 | 37651 |
| 1732059600 | 9.22 | 0.03 | 0.33 | 9.16 | 9.24 | 9.09 | 44620 |
| 1731973200 | 9.19 | 0.12 | 1.32 | 9.07 | 9.2 | 9.0501 | 53097 |
| 1731714000 | 9.07 | -0.04 | -0.44 | 9.07 | 9.1199999 | 8.98 | 56476 |
| 1731627600 | 9.11 | -0.09 | -0.98 | 9.2 | 9.24 | 9.0905 | 64147 |
| 1731541200 | 9.2 | -0.06 | -0.65 | 9.26 | 9.2899999 | 9.19 | 53383 |
| 1731454800 | 9.26 | -0.05 | -0.54 | 9.32 | 9.34 | 9.21 | 83159 |
| 1731368400 | 9.31 | -0.04 | -0.43 | 9.42 | 9.45 | 9.31 | 83633 |
| 1731109200 | 9.35 | 0.25 | 2.75 | 9.1199999 | 9.4 | 9.1199999 | 128289 |
| 1731022800 | 9.1 | 0.24 | 2.71 | 8.88 | 9.1 | 8.88 | 72409 |
| 1730936400 | 8.86 | -0.13 | -1.45 | 9.05 | 9.05 | 8.8 | 138032 |
| 1730850000 | 8.99 | 0.15 | 1.70 | 8.8699999 | 9 | 8.7899999 | 70068 |
| 1730763600 | 8.84 | 0.13 | 1.49 | 8.71 | 8.84 | 8.67 | 175325 |
| 1730500800 | 8.71 | -0.18 | -2.02 | 8.91 | 8.9819 | 8.71 | 96263 |
| 1730414400 | 8.89 | -0.09 | -1.00 | 8.93 | 9.02 | 8.86 | 54175 |
| 1730328000 | 8.98 | 0.05 | 0.56 | 8.95 | 9.015 | 8.95 | 88949 |
| 1730241600 | 8.93 | -0.04 | -0.45 | 8.98 | 8.98 | 8.895 | 82319 |
| 1730155200 | 8.97 | -0.03 | -0.33 | 9.02 | 9.0399999 | 8.94 | 86843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
