ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
0.00%
US Tech 100
18,998.80
-0.41%
S&P 500
5,599.30
0.49%
US Dollar vs CAD
1.43864
0.15%
Bitcoin
82,950.13
-0.88%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Nuveen Tax Advantaged Dividend Growth Fund (JTD)

  7. Nuveen Tax Advantaged Dividend Growth Fund (JTD) Historical

Nuveen Tax Advantaged Dividend Growth Fund

Nuveen Tax Advantaged Dividend Growth Fund (JTD)

NYSE
16.72
0.00
(0.00%)
Closed March 12 3:00PM
Delayed by 15 minutes
16.72
0.00
( 0.00% )
Pre Market: 7:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174181920016.71999900.0016.71999916.71999916.7199990
174173280016.71999900.0016.71999916.71999916.7199990
174164640016.71999900.0016.71999916.71999916.7199990
174139080016.71999900.0016.71999916.71999916.7199990
174130440016.71999900.0016.71999916.71999916.7199990
174121800016.71999900.0016.71999916.71999916.7199990
174113160016.71999900.0016.71999916.71999916.7199990
174104520016.71999900.0016.71999916.71999916.7199990
174078600016.71999900.0016.71999916.71999916.7199990
174069960016.71999900.0016.71999916.71999916.7199990
174061320016.71999900.0016.71999916.71999916.7199990
174052680016.71999900.0016.71999916.71999916.7199990
174044040016.71999900.0016.71999916.71999916.7199990
174018120016.71999900.0016.71999916.71999916.7199990
174009480016.71999900.0016.71999916.71999916.7199990
174000840016.71999900.0016.71999916.71999916.7199990
173992200016.71999900.0016.71999916.71999916.7199990
173957640016.71999900.0016.71999916.71999916.7199990
173949000016.71999900.0016.71999916.71999916.7199990
173940360016.71999900.0016.71999916.71999916.7199990
173931720016.71999900.0016.71999916.71999916.7199990
173923080016.71999900.0016.71999916.71999916.7199990
173897160016.71999900.0016.71999916.71999916.7199990
173888520016.71999900.0016.71999916.71999916.7199990
173879880016.71999900.0016.71999916.71999916.7199990
173871240016.71999900.0016.71999916.71999916.7199990
173862600016.71999900.0016.71999916.71999916.7199990
173836680016.71999900.0016.71999916.71999916.7199990
173828040016.71999900.0016.71999916.71999916.7199990
173819400016.71999900.0016.71999916.71999916.7199990
173810760016.71999900.0016.71999916.71999916.7199990
173802120016.71999900.0016.71999916.71999916.7199990
173776200016.71999900.0016.71999916.71999916.7199990
173767560016.71999900.0016.71999916.71999916.7199990
173758920016.71999900.0016.71999916.71999916.7199990
173750280016.71999900.0016.71999916.71999916.7199990
173715720016.71999900.0016.71999916.71999916.7199990
173707080016.71999900.0016.71999916.71999916.7199990
173698440016.71999900.0016.71999916.71999916.7199990
173689800016.71999900.0016.71999916.71999916.7199990
173681160016.71999900.0016.71999916.71999916.7199990
173655240016.71999900.0016.71999916.71999916.7199990
173637960016.71999900.0016.71999916.71999916.7199990
173629320016.71999900.0016.71999916.71999916.7199990
173620680016.71999900.0016.71999916.71999916.7199990
173594760016.71999900.0016.71999916.71999916.7199990
173586120016.71999900.0016.71999916.71999916.7199990
173568840016.71999900.0016.71999916.71999916.7199990
173560200016.71999900.0016.71999916.71999916.7199990
173534280016.71999900.0016.71999916.71999916.7199990
173525640016.71999900.0016.71999916.71999916.7199990
173507784016.71999900.0016.71999916.71999916.7199990
173499720016.71999900.0016.71999916.71999916.7199990
173473800016.71999900.0016.71999916.71999916.7199990
173465160016.71999900.0016.71999916.71999916.7199990
173456520016.71999900.0016.71999916.71999916.7199990
173447880016.71999900.0016.71999916.71999916.7199990
173439240016.71999900.0016.71999916.71999916.7199990
173413320016.71999900.0016.71999916.71999916.7199990

Your Recent History

NYSE
JTD
Nuveen Tax Advantaged Di...
NASDAQ
ZABOOX
Advantage Partners Vii
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads