Juniper II Corp Historical Data - JUN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Juniper II Corp (JUN)
Juniper II Corp (JUN) Historical

Juniper II Corp (JUN)

10.59

0.00

(0.00%)

Closed June 28 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.2	1.92492781521	10.39	11.77	10.33	53028	10.5412498	CS
156	0.79	8.0612244898	9.8	11.77	9.72	81381	10.24124572	CS
260	0.79	8.0612244898	9.8	11.77	9.72	81381	10.24124572	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719614400	10.59	0	0.00	10.59	10.59	10.59	0
1719528000	10.59	0	0.00	10.59	10.59	10.59	0
1719441600	10.59	0	0.00	10.59	10.59	10.59	0
1719355200	10.59	0	0.00	10.59	10.59	10.59	0
1719268800	10.59	0	0.00	10.59	10.59	10.59	0
1719009600	10.59	0	0.00	10.59	10.59	10.59	0
1718923200	10.59	0	0.00	10.59	10.59	10.59	0
1718750400	10.59	0	0.00	10.59	10.59	10.59	0
1718664000	10.59	0	0.00	10.59	10.59	10.59	0
1718404800	10.59	0	0.00	10.59	10.59	10.59	0
1718318400	10.59	0	0.00	10.59	10.59	10.59	0
1718232000	10.59	0	0.00	10.59	10.59	10.59	0
1718145600	10.59	0	0.00	10.59	10.59	10.59	0
1718059200	10.59	0	0.00	10.59	10.59	10.59	0
1717800000	10.59	0	0.00	10.59	10.59	10.59	0
1717713600	10.59	0	0.00	10.59	10.59	10.59	0
1717627200	10.59	0	0.00	10.59	10.59	10.59	0
1717540800	10.59	0	0.00	10.59	10.59	10.59	0
1717454400	10.59	0	0.00	10.59	10.59	10.59	0
1717195200	10.59	0	0.00	10.59	10.59	10.59	0
1717108800	10.59	0	0.00	10.59	10.59	10.59	0
1717022400	10.59	0	0.00	10.59	10.59	10.59	0
1716936000	10.59	0	0.00	10.59	10.59	10.59	0
1716590400	10.59	0	0.00	10.59	10.59	10.59	0
1716504000	10.59	0	0.00	10.59	10.59	10.59	0
1716417600	10.59	0	0.00	10.59	10.59	10.59	0
1716331200	10.59	0	0.00	10.59	10.59	10.59	0
1716244800	10.59	0	0.00	10.59	10.59	10.59	0
1715985600	10.59	0	0.00	10.59	10.59	10.59	0
1715899200	10.59	0	0.00	10.59	10.59	10.59	0
1715812800	10.59	0	0.00	10.59	10.59	10.59	0
1715726400	10.59	0	0.00	10.59	10.59	10.59	0
1715640000	10.59	0	0.00	10.59	10.59	10.59	0
1715380800	10.59	0	0.00	10.59	10.59	10.59	0
1715294400	10.59	0	0.00	10.59	10.59	10.59	0
1715208000	10.59	0	0.00	10.59	10.59	10.59	0
1715121600	10.59	0	0.00	10.59	10.59	10.59	0
1715035200	10.59	0	0.00	10.59	10.59	10.59	0
1714776000	10.59	0	0.00	10.59	10.59	10.59	0
1714689600	10.59	0	0.00	10.59	10.59	10.59	0
1714603200	10.59	0	0.00	10.59	10.59	10.59	0
1714516800	10.59	0	0.00	10.59	10.59	10.59	0
1714430400	10.59	0	0.00	10.59	10.59	10.59	0
1714171200	10.59	0	0.00	10.59	10.59	10.59	0
1714084800	10.59	0	0.00	10.59	10.59	10.59	0
1713998400	10.59	0	0.00	10.59	10.59	10.59	0
1713912000	10.59	0	0.00	10.59	10.59	10.59	0
1713825600	10.59	0	0.00	10.59	10.59	10.59	0
1713566400	10.59	0	0.00	10.59	10.59	10.59	0
1713480000	10.59	0	0.00	10.59	10.59	10.59	0
1713393600	10.59	0	0.00	10.59	10.59	10.59	0
1713307200	10.59	0	0.00	10.59	10.59	10.59	0
1713220800	10.59	0	0.00	10.59	10.59	10.59	0
1712961600	10.59	0	0.00	10.59	10.59	10.59	0
1712875200	10.59	0	0.00	10.59	10.59	10.59	0
1712788800	10.59	0	0.00	10.59	10.59	10.59	0
1712702400	10.59	0	0.00	10.59	10.59	10.59	0
1712616000	10.59	0	0.00	10.59	10.59	10.59	0
1712356800	10.59	0	0.00	10.59	10.59	10.59	0
1712270400	10.59	0	0.00	10.59	10.59	10.59	0
1712184000	10.59	0	0.00	10.59	10.59	10.59	0
1712097600	10.59	0	0.00	10.59	10.59	10.59	0
1712011200	10.59	0	0.00	10.59	10.59	10.59	0

Banco Santander

Covivio SA Med Term Nts ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions