Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jackson Financial Inc | JXN-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 26.28 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.24 | 26.19 | 26.33 | 26.28 | 26.30 |
JXN-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JXN-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 26.28 | -0.02 | -0.08% | 26.32 | 26.33 | 26.19 | 15,757 |
| Jun 06 2024 | 26.30 | -0.35 | -1.31% | 26.29 | 26.33 | 26.12 | 18,975 |
| Jun 05 2024 | 26.65 | 0.08 | 0.30% | 26.68 | 26.74 | 26.46 | 12,586 |
| Jun 04 2024 | 26.57 | -0.03 | -0.11% | 26.52 | 26.81 | 26.52 | 18,164 |
| Jun 03 2024 | 26.60 | -0.10 | -0.37% | 26.65 | 26.65 | 26.53 | 48,254 |
| May 31 2024 | 26.70 | 0.60 | 2.30% | 26.23 | 26.96 | 26.19 | 141,197 |
| May 30 2024 | 26.10 | 0.25 | 0.97% | 25.89 | 26.14 | 25.80 | 20,786 |
| May 29 2024 | 25.85 | -0.13 | -0.50% | 25.97 | 25.97 | 25.65 | 29,332 |
| May 28 2024 | 25.98 | -0.09 | -0.35% | 26.19 | 26.20 | 25.86 | 26,092 |
| May 24 2024 | 26.07 | 0.11 | 0.42% | 26.07 | 26.07 | 25.88 | 20,209 |
| May 23 2024 | 25.96 | -0.15 | -0.57% | 26.11 | 26.15 | 25.83 | 41,646 |
| May 22 2024 | 26.11 | 0.06 | 0.23% | 26.13 | 26.13 | 26.00 | 13,369 |
| May 21 2024 | 26.05 | -0.15 | -0.57% | 26.27 | 26.34 | 26.03 | 37,242 |
| May 20 2024 | 26.20 | 0.15 | 0.58% | 26.05 | 26.28 | 26.05 | 20,683 |
| May 17 2024 | 26.05 | 0.07 | 0.27% | 25.95 | 26.10 | 25.92 | 25,497 |
| May 16 2024 | 25.98 | -0.08 | -0.31% | 26.05 | 26.09 | 25.83 | 42,718 |
| May 15 2024 | 26.06 | 0.08 | 0.31% | 26.06 | 26.19 | 26.00 | 45,119 |
| May 14 2024 | 25.98 | -0.08 | -0.31% | 26.03 | 26.03 | 25.72 | 34,571 |
| May 13 2024 | 26.06 | 0.06 | 0.23% | 26.09 | 26.15 | 26.00 | 11,055 |
| May 10 2024 | 26.00 | 0.13 | 0.50% | 25.83 | 26.04 | 25.81 | 19,851 |
| May 09 2024 | 25.87 | 0.12 | 0.47% | 25.84 | 25.99 | 25.80 | 41,723 |
| May 08 2024 | 25.75 | -0.46 | -1.76% | 26.19 | 26.19 | 25.75 | 52,375 |
