Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kaman Corporation | KAMN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.99 |
KAMN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 45.89 | 46.00 | 45.87 | 45.98 | 790,667 | 0.10 | 0.22% |
3 Months | 45.25 | 46.00 | 45.17 | 45.80 | 291,259 | 0.74 | 1.64% |
6 Months | 20.76 | 46.00 | 19.89 | 41.17 | 302,018 | 25.23 | 121.53% |
1 Year | 22.17 | 46.00 | 18.06 | 34.91 | 201,841 | 23.82 | 107.44% |
3 Years | 53.76 | 57.36 | 18.06 | 34.17 | 177,724 | -7.77 | -14.45% |
5 Years | 58.74 | 68.85 | 18.06 | 40.67 | 171,792 | -12.75 | -21.71% |
KAMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
May 13 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
May 10 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
May 09 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
May 08 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
May 07 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
May 06 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
May 03 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
May 02 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
May 01 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
Apr 30 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
Apr 29 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
Apr 26 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
Apr 25 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
Apr 24 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
Apr 23 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
Apr 22 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
Apr 19 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
Apr 18 2024 | 45.99 | 0.12 | 0.26% | 45.88 | 46.00 | 45.88 | 1,407,796 |
Apr 17 2024 | 45.87 | -0.01 | -0.02% | 45.89 | 45.92 | 45.87 | 173,538 |
Apr 16 2024 | 45.88 | 0.02 | 0.04% | 45.86 | 45.89 | 45.86 | 127,433 |
Apr 15 2024 | 45.86 | -0.01 | -0.02% | 45.89 | 45.90 | 45.86 | 135,986 |