Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kensington Capital Acquisition Corp V | KCGI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.965 | 10.965 |
KCGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.94 | 10.98 | 10.9399 | 10.97 | 3,030 | 0.025 | 0.23% |
1 Month | 10.92 | 10.98 | 10.91 | 10.95 | 1,867 | 0.045 | 0.41% |
3 Months | 10.84 | 10.98 | 10.79 | 10.85 | 5,012 | 0.125 | 1.15% |
6 Months | 10.62 | 11.05 | 10.61 | 10.73 | 14,091 | 0.345 | 3.25% |
1 Year | 10.52 | 11.05 | 10.47 | 10.61 | 71,380 | 0.445 | 4.23% |
3 Years | 9.78 | 11.05 | 9.72 | 10.26 | 91,934 | 1.19 | 12.12% |
5 Years | 9.78 | 11.05 | 9.72 | 10.26 | 91,934 | 1.19 | 12.12% |
KCGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 10.965 | 0.00 | 0.00% | 10.965 | 10.965 | 10.965 | 1 |
May 17 2024 | 10.965 | -0.02 | -0.14% | 10.95 | 10.965 | 10.95 | 450 |
May 16 2024 | 10.98 | 0.04 | 0.37% | 10.96 | 10.98 | 10.94 | 9,203 |
May 15 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 11 |
May 14 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 2 |
May 13 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.95 | 10.9399 | 5,484 |
May 10 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 71 |
May 09 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 458 |
May 08 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
May 07 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 14 |
May 06 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
May 03 2024 | 10.94 | 0.03 | 0.27% | 10.94 | 10.94 | 10.94 | 516 |
May 02 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 01 2024 | 10.91 | -0.07 | -0.64% | 10.95 | 10.95 | 10.91 | 1,060 |
Apr 30 2024 | 10.98 | 0.07 | 0.64% | 10.91 | 10.98 | 10.91 | 792 |
Apr 29 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
Apr 26 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
Apr 25 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
Apr 24 2024 | 10.91 | 0.00 | 0.00% | 10.98 | 10.98 | 10.91 | 20 |
Apr 23 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
Apr 22 2024 | 10.91 | -0.02 | -0.18% | 10.92 | 10.93 | 10.91 | 6,187 |