Keurig Dr Pepper Inc Historical Data - KDP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Keurig Dr Pepper Inc (KDP)
Keurig Dr Pepper Inc (KDP) Historical

Keurig Dr Pepper Inc (KDP)

28.05

0.00

(0.00%)

At close: March 14 3:00PM

Delayed by 15 minutes

28.05

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741905600	28.05	0	0.00	28.05	28.05	28.05	0
1741819200	28.05	0	0.00	28.05	28.05	28.05	0
1741732800	28.05	0	0.00	28.05	28.05	28.05	0
1741646400	28.05	0	0.00	28.05	28.05	28.05	0
1741390800	28.05	0	0.00	28.05	28.05	28.05	0
1741304400	28.05	0	0.00	28.05	28.05	28.05	0
1741218000	28.05	0	0.00	28.05	28.05	28.05	0
1741131600	28.05	0	0.00	28.05	28.05	28.05	0
1741045200	28.05	0	0.00	28.05	28.05	28.05	0
1740786000	28.05	0	0.00	28.05	28.05	28.05	0
1740699600	28.05	0	0.00	28.05	28.05	28.05	0
1740613200	28.05	0	0.00	28.05	28.05	28.05	0
1740526800	28.05	0	0.00	28.05	28.05	28.05	0
1740440400	28.05	0	0.00	28.05	28.05	28.05	0
1740181200	28.05	0	0.00	28.05	28.05	28.05	0
1740094800	28.05	0	0.00	28.05	28.05	28.05	0
1740008400	28.05	0	0.00	28.05	28.05	28.05	0
1739922000	28.05	0	0.00	28.05	28.05	28.05	0
1739576400	28.05	0	0.00	28.05	28.05	28.05	0
1739490000	28.05	0	0.00	28.05	28.05	28.05	0
1739403600	28.05	0	0.00	28.05	28.05	28.05	0
1739317200	28.05	0	0.00	28.05	28.05	28.05	0
1739230800	28.05	0	0.00	28.05	28.05	28.05	0
1738971600	28.05	0	0.00	28.05	28.05	28.05	0
1738885200	28.05	0	0.00	28.05	28.05	28.05	0
1738798800	28.05	0	0.00	28.05	28.05	28.05	0
1738712400	28.05	0	0.00	28.05	28.05	28.05	0
1738626000	28.05	0	0.00	28.05	28.05	28.05	0
1738366800	28.05	0	0.00	28.05	28.05	28.05	0
1738280400	28.05	0	0.00	28.05	28.05	28.05	0
1738194000	28.05	0	0.00	28.05	28.05	28.05	0
1738107600	28.05	0	0.00	28.05	28.05	28.05	0
1738021200	28.05	0	0.00	28.05	28.05	28.05	0
1737762000	28.05	0	0.00	28.05	28.05	28.05	0
1737675600	28.05	0	0.00	28.05	28.05	28.05	0
1737589200	28.05	0	0.00	28.05	28.05	28.05	0
1737502800	28.05	0	0.00	28.05	28.05	28.05	0
1737157200	28.05	0	0.00	28.05	28.05	28.05	0
1737070800	28.05	0	0.00	28.05	28.05	28.05	0
1736984400	28.05	0	0.00	28.05	28.05	28.05	0
1736898000	28.05	0	0.00	28.05	28.05	28.05	0
1736811600	28.05	0	0.00	28.05	28.05	28.05	0
1736552400	28.05	0	0.00	28.05	28.05	28.05	0
1736379600	28.05	0	0.00	28.05	28.05	28.05	0
1736293200	28.05	0	0.00	28.05	28.05	28.05	0
1736206800	28.05	0	0.00	28.05	28.05	28.05	0
1735947600	28.05	0	0.00	28.05	28.05	28.05	0
1735861200	28.05	0	0.00	28.05	28.05	28.05	0
1735688400	28.05	0	0.00	28.05	28.05	28.05	0
1735602000	28.05	0	0.00	28.05	28.05	28.05	0
1735342800	28.05	0	0.00	28.05	28.05	28.05	0
1735256400	28.05	0	0.00	28.05	28.05	28.05	0
1735077840	28.05	0	0.00	28.05	28.05	28.05	0
1734997200	28.05	0	0.00	28.05	28.05	28.05	0
1734738000	28.05	0	0.00	28.05	28.05	28.05	0
1734651600	28.05	0	0.00	28.05	28.05	28.05	0
1734565200	28.05	0	0.00	28.05	28.05	28.05	0
1734478800	28.05	0	0.00	28.05	28.05	28.05	0
1734392400	28.05	0	0.00	28.05	28.05	28.05	0

Keurig Dr Pepper

Exchange Traded

Morgan Stanley Finance L...

Unibail Rodamco Westfiel...

Direxion Daily CSI 300 C...

BNP Paribas Issuance

Liberty All Star Growth

iShares MSCI USA Size Fa...

Lusitania Companhia de S...

Ci Global Balanced Fund ...

First Trust Global Wind ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions