We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739922000 | 25.1802 | -0.18 | -0.71 | 25.27 | 25.51 | 25.1802 | 18446 |
| 1739576400 | 25.36 | 0.11 | 0.44 | 25.42 | 25.5 | 25.36 | 19562 |
| 1739490000 | 25.25 | 0.17 | 0.68 | 25.25 | 25.5 | 25.07 | 39340 |
| 1739403600 | 25.08 | 0.14 | 0.56 | 24.82 | 25.09 | 24.82 | 38120 |
| 1739317200 | 24.94 | 0.04 | 0.16 | 24.89 | 25.1 | 24.89 | 38195 |
| 1739230800 | 24.9 | 0.03 | 0.12 | 24.95 | 24.9945 | 24.82 | 52092 |
| 1738971600 | 24.87 | 0.06 | 0.24 | 24.81 | 25.17 | 24.725 | 53011 |
| 1738885200 | 24.81 | -0.16 | -0.64 | 24.97 | 25.2 | 24.7222 | 18398 |
| 1738798800 | 24.97 | 0.07 | 0.28 | 25 | 25.1944 | 24.79 | 42772 |
| 1738712400 | 24.9 | 0.29 | 1.18 | 24.64 | 25.2299 | 24.43 | 78204 |
| 1738626000 | 24.61 | -0.19 | -0.77 | 24.7 | 24.8451 | 24.49 | 61289 |
| 1738366800 | 24.8 | -0.43 | -1.70 | 25.18 | 25.29 | 24.7 | 51762 |
| 1738280400 | 25.23 | 0.1 | 0.40 | 25.15 | 25.38 | 25.06 | 30647 |
| 1738194000 | 25.13 | -0.24 | -0.95 | 25.43 | 25.47 | 25.0409 | 59423 |
| 1738107600 | 25.37 | -0.21 | -0.82 | 25.45 | 25.55 | 25.31 | 34137 |
| 1738021200 | 25.58 | 0.18 | 0.71 | 25.3 | 25.72 | 25.28 | 40051 |
| 1737762000 | 25.4 | 0.18 | 0.71 | 25.3 | 25.47 | 25.2155 | 23053 |
| 1737675600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1737589200 | 25.22 | -0.05 | -0.20 | 25.27 | 25.2845 | 25.1301 | 13059 |
| 1737502800 | 25.27 | 0.33 | 1.32 | 24.99 | 25.43 | 24.99 | 34247 |
| 1737157200 | 24.94 | -0.2 | -0.80 | 25.25 | 25.4 | 24.94 | 36707 |
| 1737070800 | 25.14 | 0.14 | 0.56 | 24.86 | 25.435 | 24.824 | 62475 |
| 1736984400 | 25 | 0.55 | 2.25 | 24.65 | 25 | 24.58 | 42962 |
| 1736898000 | 24.45 | 0.02 | 0.08 | 24.51 | 24.6917 | 24.26 | 22477 |
| 1736811600 | 24.43 | 0.11 | 0.45 | 24.32 | 24.63 | 24.23 | 45199 |
| 1736552400 | 24.32 | -0.34 | -1.38 | 24.51 | 24.61 | 24.3002 | 38309 |
| 1736379600 | 24.66 | 0.04 | 0.16 | 24.59 | 24.7399 | 24.52 | 24854 |
| 1736293200 | 24.62 | -0.24 | -0.97 | 24.88 | 24.89 | 24.5528 | 42421 |
| 1736206800 | 24.86 | -0.19 | -0.76 | 24.95 | 25.05 | 24.74 | 74297 |
| 1735947600 | 25.05 | 0.33 | 1.33 | 24.68 | 25.18 | 24.4 | 38880 |
| 1735861200 | 24.72 | 0.17 | 0.69 | 24.55 | 24.8 | 24.52 | 41626 |
| 1735688400 | 24.55 | -0.06 | -0.24 | 24.44 | 24.63 | 24.2592 | 288580 |
| 1735602000 | 24.61 | 0.46 | 1.90 | 24.06 | 24.63 | 24.05 | 73268 |
| 1735342800 | 24.15 | 0.11 | 0.46 | 23.85 | 24.19 | 23.76 | 51464 |
| 1735256400 | 24.04 | 0.26 | 1.09 | 23.88 | 24.04 | 23.77 | 42031 |
| 1735077840 | 23.78 | 0.03 | 0.13 | 23.86 | 23.89 | 23.55 | 39166 |
| 1734997200 | 23.75 | -0.18 | -0.73 | 24.02 | 24.02 | 23.45 | 37442 |
| 1734738000 | 23.925 | 0.12 | 0.48 | 24.04 | 24.0616 | 23.76 | 42832 |
| 1734651600 | 23.81 | -0.25 | -1.04 | 23.96 | 24.165 | 23.61 | 96172 |
| 1734565200 | 24.06 | -0.37 | -1.51 | 24.28 | 24.44 | 24.03 | 93355 |
| 1734478800 | 24.43 | 0.06 | 0.25 | 24.33 | 24.44 | 23.88 | 55589 |
| 1734392400 | 24.37 | 0.05 | 0.21 | 24.32 | 24.45 | 24.22 | 97457 |
| 1734133200 | 24.32 | 0.08 | 0.33 | 24.2 | 24.3599 | 23.69 | 44388 |
| 1734046800 | 24.24 | 0 | 0.00 | 24.2 | 24.33 | 24.2 | 60813 |
| 1733960400 | 24.24 | -0.07 | -0.29 | 24.26 | 24.39 | 24.05 | 52258 |
| 1733874000 | 24.31 | -0.19 | -0.78 | 24.43 | 24.52 | 24.22 | 32879 |
| 1733787600 | 24.5 | -0.08 | -0.33 | 24.58 | 24.64 | 24.285 | 31720 |
| 1733528400 | 24.58 | -0.17 | -0.69 | 24.95 | 24.95 | 24.57 | 39517 |
| 1733442000 | 24.75 | -0.01 | -0.04 | 24.6 | 24.99 | 24.6 | 29739 |
| 1733355600 | 24.76 | 0.15 | 0.61 | 24.53 | 24.83 | 24.49 | 18747 |
| 1733269200 | 24.61 | -0.28 | -1.12 | 24.8 | 25 | 24.5 | 43755 |
| 1733182800 | 24.89 | -0.77 | -3.00 | 25.26 | 25.27 | 24.66 | 38319 |
| 1732917840 | 25.66 | 0.71 | 2.85 | 24.91 | 25.68 | 24.91 | 79651 |
| 1732750800 | 24.95 | 0.01 | 0.04 | 24.91 | 25.24 | 24.7555 | 13728 |
| 1732664400 | 24.9395 | -0.1 | -0.40 | 25.03 | 25.1699 | 24.7087 | 18952 |
| 1732578000 | 25.04 | 0.01 | 0.04 | 25.12 | 25.3167 | 24.98 | 14236 |
| 1732318800 | 25.03 | 0.03 | 0.12 | 25 | 25.07 | 24.91 | 22873 |
| 1732232400 | 25 | 0.14 | 0.54 | 24.78 | 25.0461 | 24.78 | 18487 |
| 1732146000 | 24.8646 | 0.04 | 0.18 | 24.83 | 24.95 | 24.75 | 29395 |
| 1732059600 | 24.82 | -0.07 | -0.28 | 24.85 | 24.95 | 24.57 | 35404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
