Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KeyCorp | KEY-I | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.21% | 23.77 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.70 | 23.59 | 23.85 | 23.77 | 23.72 |
KEY-I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KEY-I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.77 | 0.05 | 0.21% | 23.70 | 23.85 | 23.59 | 30,238 |
| May 09 2024 | 23.72 | -0.02 | -0.08% | 23.66 | 23.83 | 23.59 | 19,365 |
| May 08 2024 | 23.74 | 0.16 | 0.68% | 23.60 | 23.89 | 23.49 | 69,706 |
| May 07 2024 | 23.58 | -0.17 | -0.72% | 23.77 | 23.91 | 23.56 | 44,614 |
| May 06 2024 | 23.75 | 0.00 | 0.00% | 23.85 | 24.08 | 23.53 | 42,364 |
| May 03 2024 | 23.75 | 0.35 | 1.50% | 23.58 | 23.81 | 23.51 | 26,839 |
| May 02 2024 | 23.40 | 0.20 | 0.86% | 23.21 | 23.49 | 23.10 | 23,003 |
| May 01 2024 | 23.20 | 0.14 | 0.61% | 23.10 | 23.36 | 22.79 | 51,008 |
| Apr 30 2024 | 23.06 | 0.12 | 0.51% | 22.79 | 23.12 | 22.61 | 47,969 |
| Apr 29 2024 | 22.94 | 0.34 | 1.52% | 22.65 | 23.14 | 22.50 | 37,953 |
| Apr 26 2024 | 22.60 | -0.15 | -0.66% | 22.70 | 22.92 | 22.56 | 12,939 |
| Apr 25 2024 | 22.75 | -0.41 | -1.77% | 22.81 | 22.91 | 22.56 | 19,885 |
| Apr 24 2024 | 23.16 | -0.36 | -1.53% | 23.42 | 23.46 | 22.88 | 33,423 |
| Apr 23 2024 | 23.52 | 0.45 | 1.95% | 23.10 | 23.52 | 23.04 | 44,483 |
| Apr 22 2024 | 23.07 | 0.04 | 0.17% | 22.95 | 23.15 | 22.86 | 24,084 |
| Apr 19 2024 | 23.03 | 0.48 | 2.13% | 22.65 | 23.03 | 22.57 | 23,037 |
| Apr 18 2024 | 22.55 | 0.12 | 0.53% | 22.44 | 22.61 | 22.09 | 31,297 |
| Apr 17 2024 | 22.43 | 0.10 | 0.45% | 22.43 | 22.73 | 22.23 | 21,194 |
| Apr 16 2024 | 22.33 | -0.10 | -0.45% | 22.13 | 22.44 | 22.06 | 20,410 |
| Apr 15 2024 | 22.43 | 0.43 | 1.95% | 22.16 | 22.43 | 21.68 | 85,979 |
| Apr 12 2024 | 22.00 | -0.23 | -1.03% | 22.15 | 22.44 | 22.00 | 30,756 |
