Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KeyCorp | KEY-J | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.86 |
KEY-J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KEY-J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 20.86 | -0.29 | -1.37% | 21.11 | 21.21 | 20.51 | 27,051 |
May 07 2024 | 21.15 | -0.09 | -0.42% | 21.45 | 21.45 | 20.92 | 24,320 |
May 06 2024 | 21.24 | -0.04 | -0.19% | 21.37 | 21.41 | 21.08 | 16,995 |
May 03 2024 | 21.28 | 0.18 | 0.85% | 21.26 | 21.33 | 21.12 | 16,594 |
May 02 2024 | 21.10 | 0.19 | 0.91% | 20.76 | 21.11 | 20.76 | 10,287 |
May 01 2024 | 20.91 | 0.34 | 1.65% | 20.62 | 21.05 | 20.60 | 69,740 |
Apr 30 2024 | 20.57 | -0.16 | -0.77% | 20.56 | 20.68 | 20.21 | 41,928 |
Apr 29 2024 | 20.73 | 0.38 | 1.87% | 20.57 | 20.90 | 20.39 | 23,445 |
Apr 26 2024 | 20.35 | 0.04 | 0.20% | 20.37 | 20.65 | 20.21 | 24,047 |
Apr 25 2024 | 20.31 | -0.52 | -2.50% | 20.46 | 20.66 | 20.26 | 23,986 |
Apr 24 2024 | 20.83 | -0.22 | -1.05% | 20.77 | 21.04 | 20.44 | 19,820 |
Apr 23 2024 | 21.05 | 0.26 | 1.25% | 20.88 | 21.06 | 20.18 | 39,790 |
Apr 22 2024 | 20.79 | 0.52 | 2.57% | 20.34 | 20.79 | 20.34 | 23,792 |
Apr 19 2024 | 20.27 | 0.14 | 0.70% | 20.13 | 20.49 | 20.09 | 26,958 |
Apr 18 2024 | 20.13 | -0.06 | -0.30% | 20.01 | 20.18 | 19.75 | 44,417 |
Apr 17 2024 | 20.19 | 0.20 | 1.00% | 20.07 | 20.39 | 19.98 | 23,202 |
Apr 16 2024 | 19.99 | 0.13 | 0.65% | 19.90 | 20.11 | 19.73 | 35,146 |
Apr 15 2024 | 19.86 | -0.14 | -0.70% | 20.21 | 20.21 | 19.51 | 85,339 |
Apr 12 2024 | 20.00 | -0.39 | -1.89% | 20.22 | 20.62 | 20.00 | 21,243 |
Apr 11 2024 | 20.39 | -0.43 | -2.04% | 20.98 | 20.98 | 20.08 | 21,954 |
Apr 10 2024 | 20.81 | -0.55 | -2.57% | 21.00 | 21.01 | 20.35 | 27,160 |
Apr 09 2024 | 21.36 | -0.15 | -0.70% | 21.45 | 21.61 | 21.21 | 22,473 |