We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6264 | -2.9800190295 | 21.02 | 21.44 | 20.27 | 6939 | 20.93462317 | CS |
| 4 | 1.1236 | 5.83082511676 | 19.27 | 22.32 | 19.22 | 8235 | 20.57603008 | CS |
| 12 | 1.0936 | 5.66632124352 | 19.3 | 22.32 | 18.3501 | 13527 | 19.75772138 | CS |
| 26 | -4.6164 | -18.4582167133 | 25.01 | 25.0134 | 18.3501 | 19975 | 21.27758019 | CS |
| 52 | -3.8564 | -15.9026804124 | 24.25 | 26.3 | 18.3501 | 15463 | 22.45967846 | CS |
| 156 | -11.0164 | -35.0729067176 | 31.41 | 31.4711 | 18.3 | 12270 | 22.81022652 | CS |
| 260 | -5.7664 | -22.0428134557 | 26.16 | 46.88 | 17.2 | 10021 | 26.03989541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 20.3936 | -0.37 | -1.76 | 20.49 | 20.49 | 20.27 | 6428 |
| 1740699600 | 20.76 | -0.54 | -2.54 | 21.11 | 21.19 | 20.6 | 4248 |
| 1740613200 | 21.3 | 0.19 | 0.90 | 21.12 | 21.33 | 21.12 | 1113 |
| 1740526800 | 21.11 | 0.01 | 0.05 | 21.29 | 21.44 | 21.02 | 2471 |
| 1740440400 | 21.1 | -0.11 | -0.52 | 21.02 | 21.31 | 21.02 | 20435 |
| 1740181200 | 21.21 | -0.24 | -1.12 | 21.33 | 22.32 | 21.1801 | 11421 |
| 1740094800 | 21.45 | 0.09 | 0.42 | 22.32 | 22.32 | 21.12 | 8503 |
| 1740008400 | 21.3604 | 0.33 | 1.57 | 21.43 | 21.43 | 21.21 | 2359 |
| 1739922000 | 21.03 | 0.19 | 0.91 | 20.94 | 21.3887 | 20.94 | 12132 |
| 1739576400 | 20.84 | 0.05 | 0.24 | 20.91 | 20.9499 | 20.84 | 4847 |
| 1739490000 | 20.79 | 0.48 | 2.36 | 20.29 | 20.7929 | 20.29 | 8595 |
| 1739403600 | 20.31 | 0.02 | 0.10 | 20.21 | 20.32 | 20.1615 | 2910 |
| 1739317200 | 20.29 | 0.15 | 0.74 | 20.48 | 20.48 | 20.135 | 28899 |
| 1739230800 | 20.14 | 0.28 | 1.41 | 19.91 | 20.1899 | 19.91 | 8047 |
| 1738971600 | 19.86 | -0.24 | -1.19 | 19.8701 | 20.05 | 19.86 | 13804 |
| 1738885200 | 20.1 | 0.27 | 1.36 | 20.1 | 20.17 | 19.9 | 5619 |
| 1738798800 | 19.83 | 0.08 | 0.41 | 19.76 | 19.884 | 19.72 | 7441 |
| 1738712400 | 19.7481 | 0.29 | 1.51 | 19.56 | 19.7481 | 19.56 | 7257 |
| 1738626000 | 19.455 | -0.18 | -0.89 | 19.27 | 19.55 | 19.22 | 2375 |
| 1738366800 | 19.63 | -0.26 | -1.31 | 19.85 | 19.87 | 19.6203 | 18273 |
| 1738280400 | 19.89 | 0.15 | 0.75 | 19.79 | 20.05 | 19.79 | 1395 |
| 1738194000 | 19.7418 | 0.03 | 0.17 | 19.79 | 20.0565 | 19.72 | 4079 |
| 1738107600 | 19.7079 | -0.02 | -0.11 | 19.79 | 20.165 | 19.7079 | 7953 |
| 1738021200 | 19.73 | -0.42 | -2.08 | 19.97 | 19.97 | 19.719 | 9181 |
| 1737762000 | 20.15 | 0.08 | 0.40 | 20.02 | 20.1787 | 19.21 | 7219 |
| 1737675600 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1737589200 | 20.07 | 0.21 | 1.06 | 20.01 | 20.13 | 20.01 | 12804 |
| 1737502800 | 19.86 | 0.08 | 0.40 | 19.87 | 19.94 | 19.8 | 43029 |
| 1737157200 | 19.78 | 0 | 0.00 | 19.81 | 19.95 | 19.78 | 7627 |
| 1737070800 | 19.78 | -0.02 | -0.10 | 20.09 | 20.13 | 19.78 | 3843 |
| 1736984400 | 19.8 | 0.06 | 0.30 | 19.97 | 19.97 | 19.74 | 17053 |
| 1736898000 | 19.74 | 0.25 | 1.28 | 19.65 | 19.95 | 19.48 | 70449 |
| 1736811600 | 19.49 | -0.1 | -0.51 | 19.54 | 19.54 | 19.49 | 9491 |
| 1736552400 | 19.59 | -0.24 | -1.21 | 19.79 | 19.79 | 19.56 | 3793 |
| 1736379600 | 19.83 | 0.25 | 1.28 | 19.91 | 19.91 | 19.58 | 6620 |
| 1736293200 | 19.58 | -0.03 | -0.15 | 19.78 | 19.78 | 19.53 | 43768 |
| 1736206800 | 19.61 | 0.53 | 2.78 | 19.58 | 20.13 | 19.5 | 27252 |
| 1735947600 | 19.08 | 0.59 | 3.19 | 18.75 | 19.16 | 18.75 | 11772 |
| 1735861200 | 18.49 | 0.05 | 0.25 | 18.58 | 19.255 | 18.488 | 5825 |
| 1735688400 | 18.443 | -0.09 | -0.47 | 18.64 | 18.64 | 18.435 | 17532 |
| 1735602000 | 18.53 | -0.2 | -1.07 | 18.56 | 18.6 | 18.5 | 20181 |
| 1735342800 | 18.73 | -0.58 | -3.00 | 18.97 | 18.97 | 18.3501 | 39022 |
| 1735256400 | 19.31 | -0.24 | -1.23 | 19.18 | 19.6 | 19.18 | 13484 |
| 1735077840 | 19.55 | 0.03 | 0.15 | 19.42 | 19.58 | 19.35 | 5332 |
| 1734997200 | 19.52 | 0.11 | 0.59 | 19.39 | 19.6188 | 19.33 | 12716 |
| 1734738000 | 19.405 | -0.13 | -0.64 | 19.45 | 19.62 | 19.4 | 7057 |
| 1734651600 | 19.53 | 0.2 | 1.03 | 19.86 | 19.86 | 19.45 | 8879 |
| 1734565200 | 19.33 | -0.4 | -2.03 | 19.76 | 20.005 | 19.2959 | 34532 |
| 1734478800 | 19.73 | -0.24 | -1.20 | 19.78 | 19.8 | 19.55 | 10825 |
| 1734392400 | 19.97 | -0.13 | -0.65 | 20.05 | 20.092 | 19.15 | 9456 |
| 1734133200 | 20.1 | 0.08 | 0.40 | 18.78 | 20.2 | 18.78 | 12387 |
| 1734046800 | 20.02 | -0.07 | -0.35 | 20.09 | 20.1915 | 20.0147 | 17170 |
| 1733960400 | 20.09 | 0.57 | 2.92 | 19.82 | 20.11 | 19.75 | 17920 |
| 1733874000 | 19.52 | -0.06 | -0.31 | 19.68 | 19.7827 | 19.44 | 35036 |
| 1733787600 | 19.58 | -0.26 | -1.31 | 19.48 | 19.64 | 19.11 | 32574 |
| 1733528400 | 19.84 | -0.15 | -0.75 | 19.79 | 19.9487 | 19.79 | 24936 |
| 1733442000 | 19.99 | 0.11 | 0.55 | 19.88 | 20.032 | 19.84 | 73615 |
| 1733355600 | 19.88 | 0.23 | 1.17 | 19.71 | 19.92 | 19.6 | 25610 |
| 1733269200 | 19.65 | -0.5 | -2.48 | 19.64 | 19.74 | 18.79 | 125337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
