We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -2.41002061202 | 63.07 | 63.49 | 60.21 | 190148 | 61.48223558 | CS |
| 4 | -3.7 | -5.67049808429 | 65.25 | 66.3 | 60.21 | 133125 | 62.37922713 | CS |
| 12 | -0.02 | -0.032483352282 | 61.57 | 71.48 | 59 | 95157 | 64.01431348 | CS |
| 26 | -2.52 | -3.93319806462 | 64.07 | 71.48 | 59 | 92032 | 63.25513027 | CS |
| 52 | -2.52 | -3.93319806462 | 64.07 | 71.48 | 59 | 92032 | 63.25513027 | CS |
| 156 | -2.52 | -3.93319806462 | 64.07 | 71.48 | 59 | 92032 | 63.25513027 | CS |
| 260 | -2.52 | -3.93319806462 | 64.07 | 71.48 | 59 | 92032 | 63.25513027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476800 | 61.55 | 0.48 | 0.79 | 61.77 | 62.17 | 60.76 | 189609 |
| 1727390400 | 61.07 | 0.84 | 1.39 | 60.92 | 61.435 | 60.26 | 170176 |
| 1727304000 | 60.23 | -0.9 | -1.47 | 61.34 | 61.68 | 60.21 | 111856 |
| 1727217600 | 61.13 | -0.49 | -0.80 | 62.06 | 62.06 | 60.75 | 247566 |
| 1727131200 | 61.62 | -0.82 | -1.31 | 62.62 | 62.82 | 61.57 | 129186 |
| 1726872000 | 62.44 | -0.95 | -1.50 | 63.07 | 63.49 | 62.23 | 291958 |
| 1726785600 | 63.39 | 0.86 | 1.38 | 63.21 | 63.805 | 62.81 | 160093 |
| 1726699200 | 62.53 | 0.09 | 0.14 | 62.72 | 64.069999 | 62.28 | 89944 |
| 1726612800 | 62.44 | 0.61 | 0.99 | 62.55 | 63.64 | 62.1 | 107525 |
| 1726526400 | 61.83 | -0.57 | -0.91 | 62.85 | 62.89 | 61.12 | 161331 |
| 1726267200 | 62.4 | 0.49 | 0.79 | 62.26 | 63.04 | 61.785 | 140311 |
| 1726180800 | 61.91 | -0.2 | -0.32 | 62.53 | 62.53 | 61.11 | 196120 |
| 1726094400 | 62.11 | -1.29 | -2.03 | 62.93 | 63.47 | 61.425 | 101226 |
| 1726008000 | 63.4 | 0.38 | 0.60 | 62.87 | 63.76 | 62.75 | 137012 |
| 1725921600 | 63.02 | 0.54 | 0.86 | 62.45 | 63.47 | 62.05 | 99320 |
| 1725662400 | 62.48 | -1.02 | -1.61 | 63.495 | 63.495 | 62.32 | 64119 |
| 1725576000 | 63.5 | -0.8 | -1.24 | 64.11 | 64.295 | 63.205 | 80930 |
| 1725489600 | 64.3 | -0.03 | -0.05 | 64.069999 | 64.7 | 63.8 | 59417 |
| 1725403200 | 64.33 | -1.26 | -1.92 | 65.69 | 65.69 | 64.08 | 77795 |
| 1725057600 | 65.59 | 0.27 | 0.41 | 65.25 | 66.3 | 64.638999 | 94946 |
| 1724971200 | 65.319999 | -0.06 | -0.09 | 65.87 | 66.15 | 65.17 | 65382 |
| 1724884800 | 65.379999 | -0.36 | -0.55 | 65.3 | 66.5 | 64.84 | 56229 |
| 1724798400 | 65.739999 | -0.72 | -1.08 | 66.129999 | 67 | 65.2 | 56535 |
| 1724712000 | 66.459999 | 0.55 | 0.83 | 66.61 | 67.335 | 66.01 | 50048 |
| 1724452800 | 65.91 | 1.75 | 2.73 | 64.95 | 66.33 | 64.5599 | 65931 |
| 1724366400 | 64.16 | -0.41 | -0.63 | 64.87 | 65.019999 | 64.069999 | 31094 |
| 1724280000 | 64.569999 | 1.07 | 1.69 | 63.75 | 64.805 | 63.75 | 29587 |
| 1724193600 | 63.5 | -1.17 | -1.81 | 64.51 | 64.769999 | 63.27 | 55633 |
| 1724107200 | 64.67 | -0.07 | -0.11 | 65.099999 | 65.099999 | 64.43 | 37087 |
| 1723848000 | 64.739999 | -0.26 | -0.40 | 65.55 | 65.974999 | 64.489999 | 43618 |
| 1723761600 | 65 | 0.83 | 1.29 | 65.519999 | 66.2 | 64.93 | 60946 |
| 1723675200 | 64.17 | 0.58 | 0.91 | 64.19 | 64.19 | 63.23 | 53270 |
| 1723588800 | 63.59 | 1.22 | 1.96 | 63 | 63.93 | 62.7 | 49942 |
| 1723502400 | 62.37 | -0.5 | -0.80 | 63.23 | 63.23 | 61.91 | 42693 |
| 1723243200 | 62.87 | -0.46 | -0.73 | 63.05 | 63.41 | 62.43 | 73616 |
| 1723156800 | 63.33 | 1.26 | 2.03 | 62.88 | 63.447 | 61.8747 | 53102 |
| 1723070400 | 62.07 | -1.61 | -2.53 | 64.15 | 64.269999 | 62.05 | 47076 |
| 1722984000 | 63.68 | 0.12 | 0.19 | 64.239999 | 64.51 | 63.14 | 72760 |
| 1722897600 | 63.56 | -1.79 | -2.74 | 62.79 | 63.71 | 62.42 | 104342 |
| 1722638400 | 65.349999 | -2.05 | -3.04 | 64.65 | 66.035 | 64.65 | 91782 |
| 1722552000 | 67.4 | -2.07 | -2.98 | 69.94 | 69.94 | 66.16 | 102042 |
| 1722465600 | 69.47 | -0.75 | -1.07 | 69.96 | 71.48 | 68.72 | 113501 |
| 1722379200 | 70.22 | 2.62 | 3.88 | 67.35 | 70.7 | 64.349999 | 216294 |
| 1722292800 | 67.6 | -0.81 | -1.18 | 68.55 | 68.86 | 67.36 | 77706 |
| 1722033600 | 68.41 | 1.17 | 1.74 | 68.19 | 68.94 | 67.39 | 102778 |
| 1721947200 | 67.24 | 0.57 | 0.85 | 66.67 | 68.15 | 66.595 | 87058 |
| 1721860800 | 66.67 | -1.31 | -1.93 | 68.12 | 68.47 | 66.48 | 89290 |
| 1721774400 | 67.98 | 0.5 | 0.74 | 67.71 | 68.5 | 66.735 | 79311 |
| 1721688000 | 67.48 | 1.04 | 1.57 | 66.84 | 67.66 | 65.84 | 34078 |
| 1721428800 | 66.44 | -0.22 | -0.33 | 67.13 | 67.13 | 66.03 | 45752 |
| 1721342400 | 66.66 | -0.71 | -1.05 | 66.61 | 68.72 | 66.61 | 63665 |
| 1721256000 | 67.37 | -0.47 | -0.69 | 67.7 | 68.855 | 67.32 | 128314 |
| 1721169600 | 67.84 | 3.87 | 6.05 | 64.269999 | 68.13 | 64.16 | 148299 |
| 1721083200 | 63.97 | 1.57 | 2.52 | 62.7 | 64.26 | 62.7 | 87353 |
| 1720824000 | 62.4 | 0.49 | 0.79 | 62.7 | 62.95 | 61.995 | 84641 |
| 1720737600 | 61.91 | 2.32 | 3.89 | 61.01 | 62.27 | 60.905 | 100986 |
| 1720651200 | 59.59 | 0.19 | 0.32 | 60.09 | 60.09 | 59.065 | 78613 |
| 1720564800 | 59.4 | -2.35 | -3.81 | 61.54 | 61.54 | 59 | 130600 |
| 1720478400 | 61.75 | 0.53 | 0.87 | 61.68 | 62.38 | 61.37 | 68713 |
| 1720219200 | 61.22 | -0.86 | -1.39 | 61.57 | 62.23 | 60.895 | 63723 |
| 1720040640 | 62.08 | 0.08 | 0.13 | 62.28 | 62.46 | 61.75 | 33576 |
| 1719960000 | 62 | 1.02 | 1.67 | 61.63 | 62.08 | 61.02 | 86933 |
| 1719873600 | 60.98 | -1.15 | -1.85 | 62.29 | 62.39 | 60.58 | 74951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
