Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kimco Realty Corporation | KIM-M | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.57 |
KIM-M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KIM-M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 22.57 | 0.12 | 0.53% | 22.54 | 22.67 | 22.32 | 13,986 |
May 09 2024 | 22.45 | -0.04 | -0.19% | 22.65 | 22.65 | 22.45 | 9,612 |
May 08 2024 | 22.49 | -0.25 | -1.09% | 22.74 | 22.79 | 22.45 | 8,284 |
May 07 2024 | 22.74 | 0.00 | 0.00% | 22.86 | 22.89 | 22.63 | 6,993 |
May 06 2024 | 22.74 | 0.27 | 1.20% | 22.59 | 22.76 | 22.57 | 9,128 |
May 03 2024 | 22.47 | 0.17 | 0.76% | 22.61 | 22.61 | 22.32 | 4,006 |
May 02 2024 | 22.30 | 0.04 | 0.18% | 22.34 | 22.39 | 22.29 | 7,955 |
May 01 2024 | 22.26 | 0.03 | 0.13% | 22.50 | 22.50 | 22.14 | 11,125 |
Apr 30 2024 | 22.23 | -0.41 | -1.81% | 22.61 | 22.64 | 22.18 | 10,026 |
Apr 29 2024 | 22.64 | 0.17 | 0.76% | 22.70 | 22.78 | 22.55 | 13,193 |
Apr 26 2024 | 22.47 | 0.05 | 0.22% | 22.70 | 22.78 | 22.47 | 41,614 |
Apr 25 2024 | 22.42 | -0.37 | -1.62% | 22.05 | 22.77 | 22.05 | 97,143 |
Apr 24 2024 | 22.79 | 0.03 | 0.13% | 22.60 | 22.83 | 22.58 | 17,253 |
Apr 23 2024 | 22.76 | 0.58 | 2.61% | 22.29 | 22.76 | 22.29 | 41,789 |
Apr 22 2024 | 22.18 | 0.10 | 0.45% | 22.19 | 22.23 | 22.05 | 17,791 |
Apr 19 2024 | 22.08 | 0.48 | 2.22% | 21.66 | 22.09 | 21.66 | 46,185 |
Apr 18 2024 | 21.60 | 0.01 | 0.05% | 21.60 | 21.69 | 21.52 | 32,769 |
Apr 17 2024 | 21.59 | 0.26 | 1.22% | 21.41 | 21.69 | 21.28 | 28,765 |
Apr 16 2024 | 21.33 | -0.13 | -0.61% | 21.38 | 21.42 | 21.21 | 9,184 |
Apr 15 2024 | 21.46 | -0.52 | -2.37% | 22.05 | 22.05 | 21.27 | 13,927 |