Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KKR Group Finance Co IX LLC | KKRS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1149 | -0.60% | 18.9001 | 10:06:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.00 | 18.87 | 19.00 | 19.015 |
KKRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.24 | 19.6866 | 18.87 | 19.16 | 18,720 | -0.3399 | -1.77% |
| 1 Month | 19.12 | 19.6866 | 18.50 | 18.98 | 16,692 | -0.2199 | -1.15% |
| 3 Months | 19.78 | 20.68 | 18.50 | 19.76 | 22,558 | -0.8799 | -4.45% |
| 6 Months | 17.41 | 20.68 | 17.25 | 19.18 | 24,111 | 1.49 | 8.56% |
| 1 Year | 17.86 | 20.68 | 15.9899 | 17.95 | 34,410 | 1.04 | 5.82% |
| 3 Years | 25.66 | 26.86 | 15.9899 | 21.08 | 47,169 | -6.76 | -26.34% |
| 5 Years | 27.85 | 27.85 | 15.9899 | 21.88 | 56,156 | -8.95 | -32.14% |
KKRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 19.015 | -0.02 | -0.08% | 19.03 | 19.19 | 18.91 | 27,004 |
| May 08 2024 | 19.03 | -0.33 | -1.70% | 19.36 | 19.36 | 18.8701 | 33,177 |
| May 07 2024 | 19.36 | -0.08 | -0.41% | 19.57 | 19.6866 | 19.24 | 11,418 |
| May 06 2024 | 19.44 | 0.05 | 0.26% | 19.43 | 19.50 | 19.30 | 17,248 |
| May 03 2024 | 19.39 | 0.29 | 1.52% | 19.24 | 19.45 | 19.0325 | 4,752 |
| May 02 2024 | 19.10 | 0.19 | 1.00% | 18.99 | 19.18 | 18.91 | 12,290 |
| May 01 2024 | 18.91 | 0.00 | 0.00% | 19.00 | 19.06 | 18.78 | 14,505 |
| Apr 30 2024 | 18.91 | -0.29 | -1.51% | 19.21 | 19.24 | 18.77 | 8,856 |
| Apr 29 2024 | 19.20 | 0.12 | 0.63% | 19.18 | 19.20 | 19.08 | 8,961 |
| Apr 26 2024 | 19.08 | 0.11 | 0.61% | 18.96 | 19.20 | 18.94 | 27,948 |
| Apr 25 2024 | 18.965 | -0.36 | -1.84% | 19.12 | 19.12 | 18.7203 | 10,032 |
| Apr 24 2024 | 19.32 | 0.02 | 0.10% | 19.27 | 19.32 | 19.12 | 6,113 |
| Apr 23 2024 | 19.30 | 0.40 | 2.12% | 19.00 | 19.30 | 18.95 | 10,374 |
| Apr 22 2024 | 18.90 | 0.13 | 0.69% | 18.80 | 18.99 | 18.76 | 11,933 |
| Apr 19 2024 | 18.77 | 0.07 | 0.37% | 18.69 | 18.83 | 18.69 | 7,071 |
| Apr 18 2024 | 18.70 | -0.06 | -0.32% | 18.88 | 18.88 | 18.56 | 30,347 |
| Apr 17 2024 | 18.76 | 0.08 | 0.43% | 18.83 | 18.88 | 18.57 | 8,489 |
| Apr 16 2024 | 18.68 | -0.04 | -0.21% | 18.71 | 18.8196 | 18.55 | 11,420 |
| Apr 15 2024 | 18.72 | -0.33 | -1.73% | 19.07 | 19.07 | 18.50 | 49,623 |
| Apr 12 2024 | 19.05 | -0.06 | -0.31% | 19.12 | 19.18 | 18.94 | 24,421 |
| Apr 11 2024 | 19.11 | -0.04 | -0.21% | 19.29 | 19.29 | 18.95 | 28,076 |
| Apr 10 2024 | 19.15 | -0.35 | -1.79% | 19.43 | 19.43 | 19.02 | 69,148 |
