We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.145772594752 | 20.58 | 21.155 | 19.84 | 338940 | 20.51679214 | CS |
| 4 | 0.41 | 2.03574975174 | 20.14 | 21.49 | 19.64 | 556501 | 20.58877793 | CS |
| 12 | 0.41 | 2.03574975174 | 20.14 | 24.71 | 17.05 | 697775 | 19.51217676 | CS |
| 26 | -6.45 | -23.8888888889 | 27 | 29.89 | 17.05 | 707933 | 22.2577806 | CS |
| 52 | -6.45 | -23.8888888889 | 27 | 29.89 | 17.05 | 707933 | 22.2577806 | CS |
| 156 | -6.45 | -23.8888888889 | 27 | 29.89 | 17.05 | 707933 | 22.2577806 | CS |
| 260 | -6.45 | -23.8888888889 | 27 | 29.89 | 17.05 | 707933 | 22.2577806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 20.55 | 0.6 | 3.01 | 20.05 | 20.88 | 19.96 | 348092 |
| 1739490000 | 19.95 | -0.85 | -4.09 | 20.6 | 21.155 | 19.89 | 308955 |
| 1739403600 | 20.8 | 0.43 | 2.11 | 20.1 | 20.85 | 19.84 | 305563 |
| 1739317200 | 20.37 | -0.55 | -2.63 | 20.63 | 21.07 | 20.04 | 481534 |
| 1739230800 | 20.92 | 0.25 | 1.21 | 20.7 | 21.1 | 20.63 | 270173 |
| 1738971600 | 20.67 | 0.19 | 0.93 | 20.58 | 20.98 | 20.35 | 328475 |
| 1738885200 | 20.48 | 0.1 | 0.49 | 20.63 | 20.75 | 20.13 | 262830 |
| 1738798800 | 20.38 | -0.04 | -0.20 | 20.61 | 20.87 | 20.28 | 266184 |
| 1738712400 | 20.42 | 0.09 | 0.44 | 20.25 | 20.96 | 20.23 | 860980 |
| 1738626000 | 20.33 | -0.41 | -1.98 | 20.26 | 20.99 | 19.82 | 500577 |
| 1738366800 | 20.74 | -0.43 | -2.03 | 21.04 | 21.23 | 20.6301 | 980673 |
| 1738280400 | 21.17 | 0.74 | 3.62 | 20.5 | 21.18 | 20.5 | 356028 |
| 1738194000 | 20.43 | -0.01 | -0.05 | 20.49 | 20.68 | 20.2201 | 383291 |
| 1738107600 | 20.44 | 0.2 | 0.99 | 20.34 | 20.62 | 20.06 | 579387 |
| 1738021200 | 20.24 | -0.31 | -1.51 | 20.4 | 20.745 | 19.86 | 1082484 |
| 1737762000 | 20.55 | -0.5 | -2.38 | 21.01 | 21.08 | 20.2 | 826207 |
| 1737675600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1737589200 | 21.05 | -0.2 | -0.94 | 21.24 | 21.28 | 20.78 | 974642 |
| 1737502800 | 21.25 | 1.15 | 5.72 | 20.2 | 21.49 | 19.78 | 733389 |
| 1737157200 | 20.1 | 0.1 | 0.50 | 20.14 | 20.385 | 19.64 | 515646 |
| 1737070800 | 20 | 0.27 | 1.37 | 19.98 | 20.47 | 19.6 | 696115 |
| 1736984400 | 19.73 | 1.09 | 5.85 | 18.83 | 20.03 | 18.7 | 622234 |
| 1736898000 | 18.64 | 0.62 | 3.44 | 18.18 | 18.89 | 18.0349 | 358141 |
| 1736811600 | 18.02 | 0.03 | 0.17 | 17.71 | 18.14 | 17.6 | 357736 |
| 1736552400 | 17.99 | -0.54 | -2.91 | 18.26 | 18.4066 | 17.87 | 565350 |
| 1736379600 | 18.53 | 0.47 | 2.60 | 17.81 | 18.56 | 17.8001 | 365434 |
| 1736293200 | 18.06 | -0.24 | -1.31 | 18.61 | 18.8148 | 17.91 | 900113 |
| 1736206800 | 18.3 | -0.15 | -0.81 | 18.58 | 18.8 | 18.2 | 1199704 |
| 1735947600 | 18.45 | 1.01 | 5.79 | 17.48 | 18.45 | 17.44 | 992859 |
| 1735861200 | 17.44 | -0.36 | -2.02 | 18.08 | 18.19 | 17.3774 | 502937 |
| 1735688400 | 17.8 | -0.14 | -0.78 | 17.99 | 18.11 | 17.497 | 582789 |
| 1735602000 | 17.94 | 0.13 | 0.73 | 17.53 | 17.95 | 17.495 | 359941 |
| 1735342800 | 17.81 | -0.07 | -0.39 | 17.36 | 18.075 | 17.31 | 392690 |
| 1735256400 | 17.88 | -0.18 | -1.00 | 18 | 18.3 | 17.81 | 392773 |
| 1735077840 | 18.06 | -0.55 | -2.96 | 18.51 | 18.61 | 17.9 | 433746 |
| 1734997200 | 18.61 | 1.02 | 5.80 | 17.6 | 18.62 | 17.06 | 878395 |
| 1734738000 | 17.59 | 0.07 | 0.40 | 17.5 | 17.94 | 17.13 | 6741926 |
| 1734651600 | 17.52 | -0.1 | -0.57 | 17.9 | 17.9 | 17.05 | 703524 |
| 1734565200 | 17.62 | -0.72 | -3.93 | 18.33 | 18.52 | 17.39 | 672169 |
| 1734478800 | 18.34 | -0.3 | -1.61 | 18.24 | 18.61 | 18.04 | 598180 |
| 1734392400 | 18.64 | -0.03 | -0.16 | 18.78 | 19.02 | 18.2 | 671655 |
| 1734133200 | 18.67 | -0.65 | -3.36 | 19.24 | 19.36 | 18.63 | 425272 |
| 1734046800 | 19.32 | -0.32 | -1.63 | 19.56 | 20.15 | 19.2 | 464135 |
| 1733960400 | 19.64 | 0.25 | 1.29 | 19.24 | 19.78 | 18.42 | 633886 |
| 1733874000 | 19.39 | -1.09 | -5.32 | 20.51 | 20.97 | 19.2 | 757728 |
| 1733787600 | 20.48 | -1.71 | -7.71 | 22.19 | 22.555 | 20.39 | 841538 |
| 1733528400 | 22.19 | -0.68 | -2.97 | 23.02 | 23.15 | 22.08 | 560331 |
| 1733442000 | 22.87 | -0.67 | -2.85 | 22.87 | 23.6 | 22.53 | 407383 |
| 1733355600 | 23.54 | 1.08 | 4.81 | 22.28 | 24.71 | 22.2222 | 605553 |
| 1733269200 | 22.46 | -0.02 | -0.09 | 22.42 | 23.09 | 22 | 436653 |
| 1733182800 | 22.48 | -1.31 | -5.51 | 23.66 | 24.14 | 21.81 | 609282 |
| 1732917840 | 23.79 | 0.52 | 2.23 | 23.33 | 24.3 | 23.11 | 202758 |
| 1732750800 | 23.27 | -0.21 | -0.89 | 23.12 | 24.04 | 23.12 | 310681 |
| 1732664400 | 23.48 | 0.94 | 4.17 | 22.09 | 24.4 | 22 | 572619 |
| 1732578000 | 22.54 | 1.67 | 8.00 | 23.265 | 23.4 | 21.78 | 782521 |
| 1732318800 | 20.87 | 1.5 | 7.74 | 20.14 | 21 | 19 | 1064067 |
| 1732232400 | 19.37 | -3.43 | -15.04 | 22 | 22.92 | 19.02 | 1974078 |
| 1732146000 | 22.8 | -0.84 | -3.55 | 23.39 | 23.55 | 22.25 | 546524 |
| 1732059600 | 23.64 | 0.14 | 0.60 | 23.21 | 23.79 | 23.13 | 310562 |
| 1731973200 | 23.5 | 0.14 | 0.60 | 23.35 | 23.86 | 23.34 | 255546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
