We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7775 | 6.6417561887 | 26.7625 | 28.77 | 26.7 | 13762604 | 27.95658036 | CS |
| 4 | 3.45 | 13.7504982065 | 25.09 | 28.77 | 23.97 | 14244457 | 26.25492185 | CS |
| 12 | 7.19 | 33.6768149883 | 21.35 | 28.77 | 20.56 | 13656207 | 24.08489265 | CS |
| 26 | 8.88 | 45.1678535097 | 19.66 | 28.77 | 18.83 | 13722113 | 22.09555135 | CS |
| 52 | 11.6 | 68.4769775679 | 16.94 | 28.77 | 16.47 | 13775706 | 19.97256324 | CS |
| 156 | 12.45 | 77.3772529521 | 16.09 | 28.77 | 15.0124 | 14779571 | 18.29295319 | CS |
| 260 | 8.34 | 41.2871287129 | 20.2 | 28.77 | 9.42 | 15034219 | 17.34502494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 28.49 | -0.05 | -0.18 | 28.63 | 28.81 | 28.48 | 12381257 |
| 1732232400 | 28.54 | 0.54 | 1.93 | 28.03 | 28.67 | 27.98 | 14617171 |
| 1732146000 | 28 | -0.08 | -0.28 | 28.1 | 28.275 | 27.77 | 11949165 |
| 1732059600 | 28.08 | 0.3 | 1.08 | 27.59 | 28.15 | 27.59 | 15443933 |
| 1731973200 | 27.78 | 0.51 | 1.87 | 27.36 | 27.84 | 27.35 | 15942924 |
| 1731714000 | 27.27 | 0.51 | 1.91 | 26.65 | 27.315 | 26.65 | 12425428 |
| 1731627600 | 26.76 | -0.04 | -0.15 | 26.76 | 26.97 | 26.64 | 9868217 |
| 1731541200 | 26.8 | -0.38 | -1.40 | 27.32 | 27.33 | 26.76 | 11753535 |
| 1731454800 | 27.18 | -0.09 | -0.33 | 27.29 | 27.585 | 27.12 | 14746876 |
| 1731368400 | 27.27 | 0.39 | 1.45 | 26.88 | 27.33 | 26.88 | 15875267 |
| 1731109200 | 26.88 | 0.47 | 1.78 | 26.28 | 27 | 26.28 | 17400830 |
| 1731022800 | 26.41 | 0.06 | 0.23 | 26.41 | 26.51 | 26.19 | 13260819 |
| 1730936400 | 26.35 | 1.64 | 6.64 | 25.38 | 26.585 | 25.38 | 26263658 |
| 1730850000 | 24.71 | 0.22 | 0.90 | 24.59 | 24.955 | 24.54 | 18870622 |
| 1730763600 | 24.49 | 0.31 | 1.28 | 24.3 | 24.5 | 23.97 | 13272313 |
| 1730500800 | 24.18 | -0.33 | -1.35 | 24.61 | 24.665 | 24.14 | 13273877 |
| 1730414400 | 24.51 | -0.33 | -1.33 | 24.61 | 24.69 | 24.345 | 12804217 |
| 1730328000 | 24.84 | 0.21 | 0.85 | 24.72 | 25.1 | 24.65 | 14118973 |
| 1730241600 | 24.63 | -0.17 | -0.69 | 24.86 | 24.86 | 24.505 | 10089397 |
| 1730155200 | 24.8 | -0.15 | -0.60 | 24.69 | 24.93 | 24.66 | 10034461 |
| 1729896000 | 24.95 | -0.04 | -0.16 | 25.09 | 25.2 | 24.91 | 16549651 |
| 1729809600 | 24.99 | 0.22 | 0.89 | 24.9 | 25.08 | 24.77 | 15834295 |
| 1729723200 | 24.77 | -0.04 | -0.16 | 24.75 | 24.86 | 24.595 | 9855772 |
| 1729636800 | 24.81 | 0.07 | 0.28 | 24.75 | 24.965 | 24.57 | 7976710 |
| 1729550400 | 24.74 | -0.21 | -0.84 | 25.02 | 25.02 | 24.65 | 9920235 |
| 1729291200 | 24.95 | 0.13 | 0.52 | 24.87 | 24.98 | 24.655 | 13669182 |
| 1729204800 | 24.82 | -0.11 | -0.44 | 24.75 | 25.43 | 24.5 | 24170977 |
| 1729118400 | 24.93 | 0.17 | 0.69 | 24.85 | 25.06 | 24.7 | 17555082 |
| 1729032000 | 24.76 | -0.12 | -0.48 | 24.67 | 24.97 | 24.5116 | 19918273 |
| 1728945600 | 24.88 | 0.18 | 0.73 | 24.52 | 25.0199 | 24.511 | 16197651 |
| 1728686400 | 24.7 | 0.98 | 4.13 | 24.02 | 24.7 | 23.86 | 21461509 |
| 1728600000 | 23.72 | 0.24 | 1.02 | 23.54 | 23.83 | 23.36 | 20257633 |
| 1728513600 | 23.48 | 0.16 | 0.69 | 23.2 | 23.54 | 23.19 | 6730459 |
| 1728427200 | 23.32 | -0.26 | -1.10 | 23.39 | 23.54 | 23.0601 | 10574798 |
| 1728340800 | 23.58 | -0.04 | -0.17 | 23.65 | 23.835 | 23.57 | 12242391 |
| 1728081600 | 23.62 | 0.27 | 1.16 | 23.42 | 23.65 | 23.295 | 11026424 |
| 1727995200 | 23.35 | 0.41 | 1.79 | 22.95 | 23.42 | 22.785 | 17218657 |
| 1727908800 | 22.94 | 0.35 | 1.55 | 22.67 | 22.99 | 22.6 | 15220732 |
| 1727822400 | 22.59 | 0.5 | 2.26 | 22.08 | 22.63 | 22.01 | 15696666 |
| 1727736000 | 22.09 | 0.3 | 1.38 | 21.82 | 22.13 | 21.65 | 10363891 |
| 1727476800 | 21.79 | 0.11 | 0.51 | 21.75 | 21.875 | 21.61 | 12660735 |
| 1727390400 | 21.68 | -0.41 | -1.86 | 21.94 | 22.07 | 21.62 | 14574264 |
| 1727304000 | 22.09 | -0.13 | -0.59 | 22.22 | 22.27 | 22.04 | 12085074 |
| 1727217600 | 22.22 | 0.04 | 0.18 | 22.31 | 22.335 | 22.06 | 11104556 |
| 1727131200 | 22.18 | 0.39 | 1.79 | 21.84 | 22.2 | 21.82 | 11609399 |
| 1726872000 | 21.79 | 0.2 | 0.93 | 21.52 | 21.875 | 21.455 | 21985946 |
| 1726785600 | 21.59 | -0.02 | -0.09 | 21.8 | 21.835 | 21.55 | 11862927 |
| 1726699200 | 21.61 | 0.05 | 0.23 | 21.6 | 21.83 | 21.5925 | 10156044 |
| 1726612800 | 21.56 | 0.09 | 0.42 | 21.57 | 21.735 | 21.435 | 10255992 |
| 1726526400 | 21.47 | 0.33 | 1.56 | 21.35 | 21.55 | 21.295 | 11135763 |
| 1726267200 | 21.14 | 0.2 | 0.96 | 21.01 | 21.16 | 20.965 | 10005847 |
| 1726180800 | 20.94 | 0.11 | 0.53 | 20.86 | 21.02 | 20.72 | 9023022 |
| 1726094400 | 20.83 | -0.29 | -1.37 | 21.1 | 21.1 | 20.56 | 10562809 |
| 1726008000 | 21.12 | 0 | 0.00 | 21.17 | 21.235 | 20.96 | 9043376 |
| 1725921600 | 21.12 | -0.01 | -0.05 | 21.17 | 21.285 | 21.05 | 11850882 |
| 1725662400 | 21.13 | -0.35 | -1.63 | 21.49 | 21.59 | 21.04 | 11478204 |
| 1725576000 | 21.48 | 0.07 | 0.33 | 21.55 | 21.58 | 21.375 | 9092972 |
| 1725489600 | 21.41 | -0.15 | -0.70 | 21.51 | 21.63 | 21.29 | 14874609 |
| 1725403200 | 21.56 | -0.01 | -0.05 | 21.44 | 21.65 | 21.22 | 11944021 |
| 1725057600 | 21.57 | 0.15 | 0.70 | 21.35 | 21.59 | 21.305 | 26376216 |
| 1724971200 | 21.42 | 0.09 | 0.42 | 21.41 | 21.475 | 21.22 | 8562026 |
| 1724884800 | 21.33 | -0.06 | -0.28 | 21.36 | 21.42 | 21.21 | 8326637 |
| 1724798400 | 21.39 | -0.03 | -0.14 | 21.44 | 21.53 | 21.3 | 10979135 |
| 1724712000 | 21.42 | 0.14 | 0.66 | 21.42 | 21.5 | 21.33 | 10699209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
