Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kemper Corporation | KMPB | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.40% | 22.54 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.75 | 22.40 | 22.75 | 22.54 | 22.63 |
KMPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.24 | 22.75 | 22.09 | 22.40 | 7,940 | 0.30 | 1.35% |
| 1 Month | 23.17 | 23.17 | 21.702 | 22.30 | 9,572 | -0.63 | -2.72% |
| 3 Months | 22.00 | 23.75 | 21.4201 | 22.63 | 18,154 | 0.54 | 2.45% |
| 6 Months | 18.60 | 23.75 | 17.96 | 20.88 | 24,037 | 3.94 | 21.18% |
| 1 Year | 17.90 | 23.75 | 16.62 | 19.19 | 27,005 | 4.64 | 25.92% |
| 3 Years | 22.10 | 25.44 | 16.36 | 21.00 | 27,513 | 0.44 | 1.99% |
| 5 Years | 22.10 | 25.44 | 16.36 | 21.00 | 27,513 | 0.44 | 1.99% |
KMPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 22.54 | -0.09 | -0.40% | 22.75 | 22.75 | 22.40 | 16,194 |
| May 03 2024 | 22.63 | 0.17 | 0.76% | 22.60 | 22.65 | 22.41 | 5,699 |
| May 02 2024 | 22.46 | 0.02 | 0.09% | 22.54 | 22.54 | 22.34 | 4,592 |
| May 01 2024 | 22.44 | 0.09 | 0.40% | 22.34 | 22.45 | 22.18 | 8,301 |
| Apr 30 2024 | 22.35 | 0.22 | 0.99% | 22.16 | 22.35 | 22.11 | 18,049 |
| Apr 29 2024 | 22.13 | 0.07 | 0.32% | 22.24 | 22.31 | 22.09 | 3,059 |
| Apr 26 2024 | 22.06 | -0.02 | -0.09% | 22.09 | 22.115 | 22.03 | 3,689 |
| Apr 25 2024 | 22.08 | -0.02 | -0.09% | 22.00 | 22.15 | 22.00 | 4,988 |
| Apr 24 2024 | 22.10 | -0.26 | -1.16% | 22.43 | 22.50 | 22.10 | 6,393 |
| Apr 23 2024 | 22.36 | 0.22 | 0.99% | 22.25 | 22.3899 | 22.0591 | 8,091 |
| Apr 22 2024 | 22.14 | 0.17 | 0.77% | 21.90 | 22.14 | 21.90 | 11,208 |
| Apr 19 2024 | 21.97 | 0.11 | 0.50% | 21.96 | 22.24 | 21.90 | 10,416 |
| Apr 18 2024 | 21.86 | -0.17 | -0.77% | 22.17 | 22.17 | 21.75 | 8,165 |
| Apr 17 2024 | 22.03 | 0.18 | 0.82% | 22.00 | 22.13 | 21.95 | 3,807 |
| Apr 16 2024 | 21.85 | 0.01 | 0.05% | 21.90 | 21.90 | 21.702 | 8,192 |
| Apr 15 2024 | 21.84 | -0.76 | -3.36% | 22.73 | 22.73 | 21.80 | 28,427 |
| Apr 12 2024 | 22.60 | 0.05 | 0.22% | 22.61 | 22.64 | 22.48 | 2,690 |
| Apr 11 2024 | 22.55 | -0.06 | -0.27% | 22.68 | 22.68 | 22.25 | 17,886 |
| Apr 10 2024 | 22.61 | -0.48 | -2.08% | 22.96 | 22.96 | 22.54 | 27,389 |
| Apr 09 2024 | 23.09 | 0.08 | 0.35% | 23.10 | 23.10 | 22.98 | 9,972 |
| Apr 08 2024 | 23.01 | -0.11 | -0.48% | 23.17 | 23.17 | 22.97 | 4,059 |
