Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastman Kodak Company | KODK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.43 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.43 |
KODK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.64 | 4.36 | 4.48 | 499,470 | -0.05 | -1.12% |
| 1 Month | 5.11 | 5.42 | 4.36 | 4.77 | 659,685 | -0.68 | -13.31% |
| 3 Months | 3.37 | 5.78 | 3.35 | 4.98 | 1,382,204 | 1.06 | 31.45% |
| 6 Months | 3.70 | 5.78 | 3.33 | 4.58 | 948,225 | 0.73 | 19.73% |
| 1 Year | 3.23 | 6.3419 | 3.17 | 4.67 | 753,486 | 1.20 | 37.15% |
| 3 Years | 7.49 | 11.26 | 2.7807 | 6.00 | 1,201,180 | -3.06 | -40.85% |
| 5 Years | 2.44 | 60.00 | 1.50 | 10.77 | 3,243,647 | 1.99 | 81.56% |
KODK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.43 | -0.07 | -1.56% | 4.50 | 4.625 | 4.41 | 658,588 |
| Apr 30 2024 | 4.50 | -0.09 | -1.96% | 4.54 | 4.585 | 4.48 | 351,725 |
| Apr 29 2024 | 4.59 | 0.07 | 1.55% | 4.52 | 4.64 | 4.52 | 504,578 |
| Apr 26 2024 | 4.52 | 0.12 | 2.73% | 4.44 | 4.52 | 4.3834 | 356,280 |
| Apr 25 2024 | 4.40 | -0.18 | -3.93% | 4.51 | 4.53 | 4.36 | 644,216 |
| Apr 24 2024 | 4.58 | -0.09 | -1.93% | 4.65 | 4.67 | 4.525 | 392,014 |
| Apr 23 2024 | 4.67 | 0.01 | 0.21% | 4.62 | 4.745 | 4.62 | 474,432 |
| Apr 22 2024 | 4.66 | 0.04 | 0.87% | 4.65 | 4.70 | 4.49 | 613,421 |
| Apr 19 2024 | 4.62 | 0.01 | 0.22% | 4.57 | 4.68 | 4.54 | 540,471 |
| Apr 18 2024 | 4.61 | 0.05 | 1.10% | 4.55 | 4.77 | 4.535 | 601,091 |
| Apr 17 2024 | 4.56 | -0.04 | -0.87% | 4.62 | 4.67 | 4.48 | 641,929 |
| Apr 16 2024 | 4.60 | 0.06 | 1.32% | 4.50 | 4.60 | 4.45 | 643,289 |
| Apr 15 2024 | 4.54 | -0.18 | -3.81% | 4.77 | 4.77 | 4.52 | 744,401 |
| Apr 12 2024 | 4.72 | -0.08 | -1.67% | 4.80 | 4.83 | 4.65 | 620,188 |
| Apr 11 2024 | 4.80 | 0.00 | 0.00% | 4.84 | 4.861 | 4.71 | 693,998 |
| Apr 10 2024 | 4.80 | -0.21 | -4.19% | 4.97 | 5.08 | 4.75 | 1,012,696 |
| Apr 09 2024 | 5.01 | -0.27 | -5.11% | 5.29 | 5.30 | 4.965 | 853,153 |
| Apr 08 2024 | 5.28 | 0.17 | 3.33% | 5.13 | 5.355 | 5.085 | 1,081,745 |
| Apr 05 2024 | 5.11 | -0.06 | -1.16% | 5.12 | 5.195 | 5.06 | 581,579 |
| Apr 04 2024 | 5.17 | 0.13 | 2.58% | 5.11 | 5.42 | 5.095 | 1,333,812 |
| Apr 03 2024 | 5.04 | 0.20 | 4.13% | 4.76 | 5.10 | 4.76 | 844,382 |
| Apr 02 2024 | 4.84 | -0.01 | -0.21% | 4.85 | 4.96 | 4.79 | 519,795 |
