We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 2.74143302181 | 16.05 | 16.32 | 15.93 | 280632 | 16.11121017 | CS |
| 4 | -0.03 | -0.181598062954 | 16.52 | 17.06 | 15.925 | 346303 | 16.51701061 | CS |
| 12 | 0.89 | 5.70512820513 | 15.6 | 17.06 | 15.5 | 344495 | 16.30589084 | CS |
| 26 | 1.19 | 7.77777777778 | 15.3 | 17.06 | 14.2605 | 353500 | 15.69363639 | CS |
| 52 | 1.74 | 11.7966101695 | 14.75 | 17.11 | 14.02 | 369542 | 15.46897983 | CS |
| 156 | 3.37 | 25.6859756098 | 13.12 | 20.08 | 10 | 357816 | 15.60531387 | CS |
| 260 | 0.73 | 4.63197969543 | 15.76 | 20.08 | 3.51 | 278172 | 14.37322237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 16.02 | -0.28 | -1.72 | 16.27 | 16.3199 | 15.99 | 479606 |
| 1718923200 | 16.3 | 0.12 | 0.74 | 16.18 | 16.32 | 16.12 | 188163 |
| 1718750400 | 16.18 | 0.09 | 0.56 | 16.1 | 16.23 | 16.059999 | 198524 |
| 1718664000 | 16.09 | 0.08 | 0.50 | 16.05 | 16.14 | 15.93 | 256233 |
| 1718404800 | 16.01 | -0.41 | -2.50 | 16.32 | 16.36 | 15.925 | 611879 |
| 1718318400 | 16.42 | -0.47 | -2.78 | 16.83 | 16.88 | 16.39 | 301871 |
| 1718232000 | 16.89 | 0.05 | 0.30 | 16.93 | 17.01 | 16.82 | 308431 |
| 1718145600 | 16.84 | -0.07 | -0.41 | 16.88 | 16.9 | 16.67 | 196800 |
| 1718059200 | 16.91 | 0.12 | 0.71 | 16.86 | 17.06 | 16.82 | 393914 |
| 1717800000 | 16.79 | 0.03 | 0.18 | 16.719999 | 16.825 | 16.579999 | 276328 |
| 1717713600 | 16.76 | 0.17 | 1.02 | 16.6 | 16.77 | 16.559999 | 266873 |
| 1717627200 | 16.59 | 0.25 | 1.53 | 16.41 | 16.66 | 16.379999 | 247238 |
| 1717540800 | 16.34 | -0.19 | -1.15 | 16.559999 | 16.559999 | 16.23 | 497695 |
| 1717454400 | 16.53 | -0.25 | -1.49 | 16.86 | 16.86 | 16.46 | 438656 |
| 1717195200 | 16.78 | 0.2 | 1.21 | 16.6 | 16.84 | 16.579999 | 413036 |
| 1717108800 | 16.579999 | -0.12 | -0.72 | 16.71 | 16.8499 | 16.53 | 242934 |
| 1717022400 | 16.7 | -0.18 | -1.07 | 16.85 | 16.907 | 16.6 | 395087 |
| 1716936000 | 16.88 | 0.46 | 2.80 | 16.52 | 16.99 | 16.3 | 533653 |
| 1716590400 | 16.42 | -0.08 | -0.48 | 16.55 | 16.559999 | 16.329999 | 295460 |
| 1716504000 | 16.5 | 0 | 0.00 | 16.59 | 16.67 | 16.48 | 285111 |
| 1716417600 | 16.5 | -0.19 | -1.14 | 16.66 | 16.669 | 16.379999 | 299575 |
| 1716331200 | 16.69 | -0.23 | -1.36 | 16.84 | 16.9039 | 16.67 | 357352 |
| 1716244800 | 16.92 | 0.33 | 1.99 | 16.67 | 16.955 | 16.649999 | 617131 |
| 1715985600 | 16.59 | 0.17 | 1.04 | 16.42 | 16.67 | 16.39 | 481372 |
| 1715899200 | 16.42 | 0.17 | 1.05 | 16.29 | 16.59 | 16.29 | 509427 |
| 1715812800 | 16.25 | 0.24 | 1.50 | 16.04 | 16.35 | 15.89 | 638300 |
| 1715726400 | 16.01 | 0.23 | 1.46 | 15.8 | 16.1 | 15.78 | 394159 |
| 1715640000 | 15.78 | 0.12 | 0.77 | 15.75 | 15.8094 | 15.59 | 356091 |
| 1715380800 | 15.66 | -0.96 | -5.78 | 16.2 | 16.226 | 15.66 | 466531 |
| 1715294400 | 16.62 | 0.22 | 1.34 | 16.53 | 16.6599 | 16.45 | 461567 |
| 1715208000 | 16.399999 | -0.14 | -0.85 | 16.59 | 16.7 | 16.39 | 469862 |
| 1715121600 | 16.54 | 0.21 | 1.29 | 16.36 | 16.59 | 16.35 | 942931 |
| 1715035200 | 16.329999 | 0.25 | 1.55 | 16.19 | 16.469999 | 16.17 | 676840 |
| 1714776000 | 16.079999 | 0.08 | 0.50 | 16.11 | 16.135 | 15.81 | 258923 |
| 1714689600 | 16 | 0.37 | 2.37 | 16.09 | 16.14 | 15.82 | 460726 |
| 1714603200 | 15.63 | -0.21 | -1.33 | 15.84 | 15.89 | 15.5217 | 311831 |
| 1714516800 | 15.84 | -0.34 | -2.10 | 16.34 | 16.34 | 15.84 | 237331 |
| 1714430400 | 16.18 | 0.05 | 0.31 | 16.17 | 16.200299 | 16.01 | 140227 |
| 1714171200 | 16.129999 | 0.09 | 0.56 | 16.059999 | 16.2 | 15.96 | 210741 |
| 1714084800 | 16.04 | 0.09 | 0.56 | 15.9 | 16.045 | 15.79 | 195753 |
| 1713998400 | 15.95 | -0.06 | -0.37 | 15.98 | 16.04 | 15.895 | 261172 |
| 1713912000 | 16.01 | 0.13 | 0.82 | 15.93 | 16.1 | 15.88 | 215690 |
| 1713825600 | 15.88 | -0.21 | -1.31 | 16.16 | 16.25 | 15.85 | 414052 |
| 1713566400 | 16.09 | 0.13 | 0.81 | 15.98 | 16.17 | 15.94 | 260999 |
| 1713480000 | 15.96 | -0.04 | -0.25 | 16 | 16.12 | 15.895 | 211252 |
| 1713393600 | 16 | 0.14 | 0.88 | 15.84 | 16.02 | 15.8 | 220243 |
| 1713307200 | 15.86 | -0.03 | -0.19 | 15.84 | 15.88 | 15.662 | 213059 |
| 1713220800 | 15.89 | -0.15 | -0.94 | 16.129999 | 16.21 | 15.76 | 273189 |
| 1712961600 | 16.04 | -0.25 | -1.53 | 16.379999 | 16.53 | 15.955 | 360430 |
| 1712875200 | 16.29 | -0.02 | -0.12 | 16.25 | 16.469999 | 16.129999 | 264977 |
| 1712788800 | 16.309999 | 0.01 | 0.06 | 16.309999 | 16.37 | 16.17 | 182618 |
| 1712702400 | 16.3 | 0.13 | 0.80 | 16.19 | 16.32 | 16.129999 | 242216 |
| 1712616000 | 16.17 | 0.03 | 0.19 | 16.17 | 16.27 | 16.09 | 225275 |
| 1712356800 | 16.14 | 0.12 | 0.75 | 16.149999 | 16.16 | 16 | 240099 |
| 1712270400 | 16.02 | 0.02 | 0.12 | 16.01 | 16.17 | 16.01 | 255781 |
| 1712184000 | 16 | 0.12 | 0.76 | 15.95 | 16.099 | 15.92 | 388846 |
| 1712097600 | 15.88 | 0.12 | 0.76 | 15.8 | 15.93 | 15.75 | 249834 |
| 1712011200 | 15.76 | 0.24 | 1.55 | 15.6 | 15.79 | 15.5 | 267219 |
| 1711665600 | 15.52 | -0.08 | -0.51 | 15.61 | 15.67 | 15.505 | 381125 |
| 1711579200 | 15.6 | 0.1 | 0.65 | 15.6 | 15.64 | 15.5 | 301217 |
| 1711492800 | 15.5 | -0.14 | -0.90 | 15.67 | 15.71 | 15.5 | 193550 |
| 1711406400 | 15.64 | 0.09 | 0.58 | 15.59 | 15.72 | 15.575 | 235515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
