We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.075 | 10.075 | 10.075 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.075 | 10.075 | 10.075 | 0 | 0 | CS |
| 12 | -0.125 | -1.22549019608 | 10.2 | 10.25 | 9.97 | 9320 | 10.11540828 | CS |
| 26 | 0.355 | 3.65226337449 | 9.72 | 10.25 | 9.72 | 16239 | 10.04421685 | CS |
| 52 | 1.425 | 16.4739884393 | 8.65 | 10.25 | 8.54 | 22946 | 9.4540268 | CS |
| 156 | -2.335 | -18.815471394 | 12.41 | 12.5 | 7.2487 | 27331 | 8.95721597 | CS |
| 260 | -1.885 | -15.7608695652 | 11.96 | 12.99 | 7.2487 | 27256 | 9.91544458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734565200 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1734478800 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1734392400 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1734133200 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1734046800 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1733960400 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1733874000 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1733787600 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1733528400 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1733442000 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1733355600 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1733269200 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1733182800 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1732917840 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1732750800 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1732664400 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1732578000 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1732318800 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1732232400 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1732146000 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1732059600 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1731973200 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1731714000 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1731627600 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1731541200 | 10.075 | 0.04 | 0.35 | 10.085 | 10.093203 | 10.0575 | 14808 |
| 1731454800 | 10.04 | -0.07 | -0.69 | 10.1 | 10.105 | 10.04 | 18590 |
| 1731368400 | 10.11 | 0 | 0.00 | 10.11 | 10.16 | 10.11 | 12366 |
| 1731109200 | 10.11 | 0.02 | 0.20 | 10.0995 | 10.1326 | 10.0995 | 25470 |
| 1731022800 | 10.09 | 0.03 | 0.30 | 10.11 | 10.11 | 10.08 | 6486 |
| 1730936400 | 10.06 | -0.09 | -0.89 | 10.12 | 10.12 | 10 | 66584 |
| 1730850000 | 10.15 | 0.03 | 0.30 | 10.11 | 10.15 | 10.1 | 11000 |
| 1730763600 | 10.12 | 0.04 | 0.45 | 10.1 | 10.14 | 10.1 | 9143 |
| 1730500800 | 10.075 | 0 | 0.05 | 10.07 | 10.12 | 10.07 | 16215 |
| 1730414400 | 10.07 | 0.02 | 0.20 | 10.05 | 10.076 | 10.05 | 4836 |
| 1730328000 | 10.05 | 0.02 | 0.20 | 10.05 | 10.08 | 10.03 | 10953 |
| 1730241600 | 10.03 | -0.04 | -0.40 | 10.05 | 10.06 | 10.01 | 36661 |
| 1730155200 | 10.07 | 0 | 0.00 | 10.08 | 10.11 | 10.07 | 9166 |
| 1729896000 | 10.07 | 0.02 | 0.20 | 10.05 | 10.1 | 10.05 | 5285 |
| 1729809600 | 10.05 | 0.02 | 0.20 | 10.04 | 10.05 | 10.01 | 22932 |
| 1729723200 | 10.03 | -0.1 | -1.03 | 10.11 | 10.11 | 9.97 | 22647 |
| 1729636800 | 10.1345 | 0 | 0.04 | 10.13 | 10.15 | 10.12 | 5348 |
| 1729550400 | 10.13 | -0.04 | -0.39 | 10.14 | 10.17 | 10.12 | 24553 |
| 1729291200 | 10.17 | -0.03 | -0.29 | 10.19 | 10.25 | 10.15 | 23242 |
| 1729204800 | 10.2 | 0.03 | 0.29 | 10.16 | 10.2 | 10.16 | 5815 |
| 1729118400 | 10.17 | 0.02 | 0.20 | 10.16 | 10.23 | 10.16 | 13913 |
| 1729032000 | 10.15 | -0.03 | -0.29 | 10.19 | 10.21 | 10.15 | 2327 |
| 1728945600 | 10.18 | 0 | 0.00 | 10.1853 | 10.19 | 10.1606 | 4161 |
| 1728686400 | 10.18 | 0.02 | 0.20 | 10.14 | 10.206 | 10.14 | 19737 |
| 1728600000 | 10.16 | 0.01 | 0.10 | 10.18 | 10.18 | 10.15 | 6568 |
| 1728513600 | 10.15 | 0.01 | 0.10 | 10.14 | 10.185 | 10.14 | 6898 |
| 1728427200 | 10.14 | -0.05 | -0.44 | 10.19 | 10.19 | 10.14 | 17888 |
| 1728340800 | 10.185 | -0.02 | -0.15 | 10.2 | 10.22 | 10.18 | 7537 |
| 1728081600 | 10.2 | -0.02 | -0.20 | 10.21 | 10.2263 | 10.2 | 14385 |
| 1727995200 | 10.2204 | 0.02 | 0.17 | 10.2 | 10.25 | 10.2 | 5090 |
| 1727908800 | 10.2035 | 0 | 0.03 | 10.21 | 10.22 | 10.18 | 9879 |
| 1727822400 | 10.2 | 0.01 | 0.10 | 10.18 | 10.21 | 10.18 | 11340 |
| 1727735520 | 10.19 | -0.01 | -0.10 | 10.19 | 10.2 | 10.18 | 38541 |
| 1727476800 | 10.2 | 0.04 | 0.39 | 10.19 | 10.22 | 10.19 | 3277 |
| 1727390400 | 10.16 | 0 | 0.00 | 10.2 | 10.2 | 10.16 | 36234 |
| 1727304000 | 10.16 | 0.01 | 0.10 | 10.15 | 10.18 | 10.14 | 9851 |
| 1727217600 | 10.15 | -0.01 | -0.05 | 10.16 | 10.165 | 10.14 | 4102 |
| 1727131200 | 10.155 | 0 | 0.05 | 10.17 | 10.17 | 10.14 | 24250 |
| 1726872000 | 10.15 | -0.03 | -0.29 | 10.16 | 10.1604 | 10.15 | 1591 |
| 1726785600 | 10.18 | -0.02 | -0.15 | 10.2 | 10.2 | 10.18 | 67942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
