Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DWS Strategic Municipal Income Trust | KSM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.32% | 9.52 | 16:28:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.53 | 9.52 | 9.57 | 9.52 | 9.49 |
KSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.57 | 9.62 | 9.45 | 9.51 | 18,342 | -0.05 | -0.52% |
| 1 Month | 9.52 | 9.62 | 9.40 | 9.51 | 28,720 | 0.00 | 0.00% |
| 3 Months | 8.78 | 9.74 | 8.70 | 9.19 | 36,742 | 0.74 | 8.43% |
| 6 Months | 7.58 | 9.74 | 7.54 | 8.80 | 35,096 | 1.94 | 25.59% |
| 1 Year | 8.32 | 9.74 | 7.2487 | 8.48 | 33,522 | 1.20 | 14.42% |
| 3 Years | 11.89 | 12.99 | 7.2487 | 9.44 | 28,701 | -2.37 | -19.93% |
| 5 Years | 11.39 | 12.99 | 7.2487 | 10.19 | 28,987 | -1.87 | -16.42% |
KSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.49 | -0.02 | -0.25% | 9.51 | 9.51 | 9.45 | 19,484 |
| May 01 2024 | 9.5137 | 0.00 | 0.04% | 9.52 | 9.599 | 9.50 | 7,133 |
| Apr 30 2024 | 9.51 | -0.01 | -0.11% | 9.50 | 9.5737 | 9.50 | 25,525 |
| Apr 29 2024 | 9.52 | -0.01 | -0.10% | 9.56 | 9.56 | 9.49 | 20,365 |
| Apr 26 2024 | 9.53 | 0.01 | 0.11% | 9.57 | 9.62 | 9.5151 | 19,204 |
| Apr 25 2024 | 9.52 | -0.07 | -0.73% | 9.55 | 9.555 | 9.52 | 4,906 |
| Apr 24 2024 | 9.59 | 0.05 | 0.52% | 9.55 | 9.60 | 9.5235 | 53,269 |
| Apr 23 2024 | 9.54 | 0.12 | 1.27% | 9.45 | 9.60 | 9.41 | 74,506 |
| Apr 22 2024 | 9.42 | 0.02 | 0.21% | 9.40 | 9.50 | 9.40 | 19,983 |
| Apr 19 2024 | 9.40 | -0.06 | -0.63% | 9.53 | 9.55 | 9.40 | 15,781 |
| Apr 18 2024 | 9.46 | -0.02 | -0.21% | 9.43 | 9.49 | 9.43 | 13,758 |
| Apr 17 2024 | 9.48 | 0.01 | 0.11% | 9.47 | 9.5203 | 9.46 | 27,264 |
| Apr 16 2024 | 9.47 | -0.03 | -0.32% | 9.52 | 9.52 | 9.47 | 26,757 |
| Apr 15 2024 | 9.50 | 0.01 | 0.11% | 9.49 | 9.55 | 9.49 | 16,152 |
| Apr 12 2024 | 9.49 | -0.01 | -0.11% | 9.51 | 9.55 | 9.4373 | 56,998 |
| Apr 11 2024 | 9.50 | 0.03 | 0.32% | 9.53 | 9.53 | 9.48 | 50,575 |
| Apr 10 2024 | 9.47 | -0.08 | -0.84% | 9.51 | 9.51 | 9.46 | 37,935 |
| Apr 09 2024 | 9.55 | -0.02 | -0.21% | 9.57 | 9.57 | 9.52 | 51,171 |
| Apr 08 2024 | 9.57 | 0.03 | 0.31% | 9.55 | 9.59 | 9.545 | 23,822 |
| Apr 05 2024 | 9.54 | 0.00 | 0.00% | 9.52 | 9.564 | 9.52 | 9,817 |
| Apr 04 2024 | 9.54 | -0.01 | -0.10% | 9.55 | 9.57 | 9.5304 | 52,743 |
| Apr 03 2024 | 9.55 | -0.07 | -0.73% | 9.58 | 9.59 | 9.53 | 21,422 |
