Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kontoor Brands Inc | KTB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -0.77% | 67.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.33 | 66.69 | 67.69 | 67.21 | 67.73 |
KTB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.06 | 69.69 | 61.06 | 66.05 | 1,082,970 | 5.15 | 8.30% |
| 1 Month | 54.90 | 69.69 | 52.95 | 61.56 | 650,580 | 12.31 | 22.42% |
| 3 Months | 62.14 | 69.69 | 52.95 | 60.22 | 689,681 | 5.07 | 8.16% |
| 6 Months | 50.00 | 69.69 | 47.33 | 59.03 | 557,882 | 17.21 | 34.42% |
| 1 Year | 41.01 | 69.69 | 37.10 | 52.04 | 499,528 | 26.20 | 63.89% |
| 3 Years | 64.55 | 69.69 | 30.98 | 48.55 | 482,436 | 2.66 | 4.12% |
| 5 Years | 38.40 | 69.69 | 12.905 | 38.43 | 631,246 | 28.81 | 75.03% |
KTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 67.21 | -0.52 | -0.77% | 67.33 | 67.69 | 66.69 | 375,851 |
| May 07 2024 | 67.73 | 1.95 | 2.96% | 66.30 | 68.12 | 66.30 | 509,015 |
| May 06 2024 | 65.78 | 0.13 | 0.20% | 66.10 | 66.50 | 65.35 | 977,644 |
| May 03 2024 | 65.65 | -1.72 | -2.55% | 68.30 | 68.54 | 65.46 | 1,008,759 |
| May 02 2024 | 67.37 | 5.23 | 8.42% | 65.00 | 69.69 | 65.00 | 2,144,172 |
| May 01 2024 | 62.14 | 0.08 | 0.13% | 62.06 | 63.14 | 61.06 | 775,259 |
| Apr 30 2024 | 62.06 | -1.76 | -2.76% | 63.16 | 63.455 | 61.95 | 457,842 |
| Apr 29 2024 | 63.82 | 1.62 | 2.60% | 62.45 | 63.94 | 61.87 | 638,817 |
| Apr 26 2024 | 62.20 | 0.40 | 0.65% | 62.32 | 63.5375 | 61.92 | 700,170 |
| Apr 25 2024 | 61.80 | -0.06 | -0.10% | 61.72 | 62.10 | 60.635 | 626,591 |
| Apr 24 2024 | 61.86 | 1.63 | 2.71% | 60.37 | 62.4599 | 59.97 | 659,294 |
| Apr 23 2024 | 60.23 | 2.85 | 4.97% | 57.37 | 60.28 | 57.32 | 558,016 |
| Apr 22 2024 | 57.38 | 0.93 | 1.65% | 56.65 | 57.85 | 56.45 | 394,848 |
| Apr 19 2024 | 56.45 | 1.06 | 1.91% | 55.16 | 56.56 | 55.16 | 492,299 |
| Apr 18 2024 | 55.39 | 0.55 | 1.00% | 55.09 | 55.52 | 54.535 | 483,623 |
| Apr 17 2024 | 54.84 | 0.28 | 0.51% | 55.10 | 57.16 | 54.695 | 449,024 |
| Apr 16 2024 | 54.56 | 0.56 | 1.04% | 53.72 | 54.60 | 53.36 | 330,064 |
| Apr 15 2024 | 54.00 | 0.04 | 0.07% | 54.47 | 54.90 | 53.725 | 364,985 |
| Apr 12 2024 | 53.96 | -0.27 | -0.50% | 53.75 | 54.06 | 52.95 | 531,913 |
| Apr 11 2024 | 54.23 | 0.28 | 0.52% | 54.34 | 54.49 | 53.92 | 470,731 |
| Apr 10 2024 | 53.95 | -2.10 | -3.75% | 54.90 | 54.97 | 53.68 | 438,530 |
| Apr 09 2024 | 56.05 | -0.16 | -0.28% | 56.47 | 56.47 | 55.47 | 283,812 |
