We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.51679306609 | 9.23 | 55 | 8.75 | 273831 | 9.04345449 | CS |
| 4 | -0.29 | -3.09168443497 | 9.38 | 55 | 8.7 | 277913 | 9.07189291 | CS |
| 12 | -2.115 | -18.875502008 | 11.205 | 55 | 8.7 | 275682 | 10.17852623 | CS |
| 26 | -0.63 | -6.48148148148 | 9.72 | 55 | 8.7 | 284860 | 10.59481126 | CS |
| 52 | -0.85 | -8.55130784708 | 9.94 | 55 | 7.85 | 424881 | 9.64604784 | CS |
| 156 | -13.54 | -59.832081308 | 22.63 | 57.5 | 7.85 | 564770 | 13.95471113 | CS |
| 260 | -13.14 | -59.1093117409 | 22.23 | 57.5 | 7.85 | 544535 | 15.11248978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 9 | 0.07 | 0.78 | 8.86 | 9.03 | 8.8 | 423148 |
| 1738626000 | 8.93 | -0.12 | -1.33 | 8.89 | 9.02 | 8.75 | 463366 |
| 1738366800 | 9.05 | -0.11 | -1.20 | 9.11 | 9.145 | 8.97 | 694564 |
| 1738280400 | 9.16 | 0.09 | 0.99 | 9.21 | 9.35 | 9.065 | 427900 |
| 1738194000 | 9.07 | -0.2 | -2.16 | 9.23 | 9.25 | 9.01 | 486050 |
| 1738107600 | 9.27 | -0.22 | -2.32 | 9.44 | 9.48 | 9.2449999 | 409905 |
| 1738021200 | 9.49 | 0.37 | 4.06 | 9.1199999 | 9.57 | 9.1199999 | 540110 |
| 1737762000 | 9.1199999 | -45.88 | -83.42 | 9.15 | 9.25 | 9.105 | 394943 |
| 1737675600 | 55 | 45.84 | 500.44 | 55 | 55 | 55 | 0 |
| 1737589200 | 9.16 | -0.06 | -0.65 | 9.11 | 9.205 | 9.03 | 571363 |
| 1737502800 | 9.22 | 0.02 | 0.22 | 9.27 | 9.44 | 9.19 | 504425 |
| 1737157200 | 9.2 | 0.26 | 2.91 | 9.05 | 9.22 | 9.02 | 495947 |
| 1737070800 | 8.94 | 0.07 | 0.79 | 8.93 | 9.14 | 8.9 | 436850 |
| 1736984400 | 8.8699999 | 0.08 | 0.91 | 9.17 | 9.17 | 8.85 | 549400 |
| 1736898000 | 8.7899999 | -0.07 | -0.79 | 8.91 | 8.99 | 8.76 | 598711 |
| 1736811600 | 8.86 | 0 | 0.00 | 8.82 | 8.91 | 8.7 | 595658 |
| 1736552400 | 8.86 | -0.39 | -4.22 | 9.05 | 9.05 | 8.84 | 692760 |
| 1736379600 | 9.25 | -0.21 | -2.22 | 9.36 | 9.43 | 9.1199999 | 928891 |
| 1736293200 | 9.46 | -0.34 | -3.47 | 9.75 | 9.85 | 9.33 | 493845 |
| 1736206800 | 9.8 | -0.25 | -2.49 | 10.01 | 10.12 | 9.8 | 501996 |
| 1735947600 | 10.05 | 0.13 | 1.31 | 9.95 | 10.07 | 9.78 | 681579 |
| 1735861200 | 9.92 | -0.07 | -0.70 | 10.02 | 10.075 | 9.83 | 363345 |
| 1735688400 | 9.99 | -0.01 | -0.10 | 9.94 | 10.15 | 9.8101 | 534479 |
| 1735602000 | 10 | -0.06 | -0.60 | 9.99 | 10.045 | 9.7899999 | 419085 |
| 1735342800 | 10.06 | 0.03 | 0.30 | 9.96 | 10.1 | 9.9 | 380645 |
| 1735256400 | 10.03 | -0.23 | -2.24 | 10.18 | 10.19 | 10 | 379590 |
| 1735077840 | 10.26 | 0.17 | 1.68 | 10.06 | 10.27 | 10.02 | 209414 |
| 1734997200 | 10.09 | 0.04 | 0.40 | 9.98 | 10.19 | 9.94 | 506059 |
| 1734738000 | 10.05 | 0.07 | 0.70 | 9.92 | 10.22 | 9.92 | 2597491 |
| 1734651600 | 9.98 | -0.2 | -1.96 | 10.22 | 10.36 | 9.965 | 687577 |
| 1734565200 | 10.18 | -0.54 | -5.04 | 10.78 | 10.925 | 10.13 | 681800 |
| 1734478800 | 10.72 | -0.26 | -2.37 | 10.86 | 10.94 | 10.685 | 625523 |
| 1734392400 | 10.98 | 0.13 | 1.20 | 10.8 | 10.99 | 10.67 | 530987 |
| 1734133200 | 10.85 | -0.33 | -2.95 | 11.14 | 11.17 | 10.76 | 700820 |
| 1734046800 | 11.18 | 0.05 | 0.45 | 11.07 | 11.36 | 11.05 | 522473 |
| 1733960400 | 11.13 | -0.02 | -0.18 | 11.31 | 11.38 | 11.07 | 668280 |
| 1733874000 | 11.15 | -0.19 | -1.68 | 11.3 | 11.4299 | 11.11 | 445681 |
| 1733787600 | 11.34 | 0.03 | 0.27 | 11.32 | 11.48 | 11.32 | 427208 |
| 1733528400 | 11.31 | 0.11 | 0.98 | 11.33 | 11.33 | 11.16 | 354555 |
| 1733442000 | 11.2 | -0.28 | -2.44 | 11.36 | 11.46 | 11.13 | 529329 |
| 1733355600 | 11.48 | 0.22 | 1.95 | 11.26 | 11.48 | 11.19 | 383774 |
| 1733269200 | 11.26 | -0.33 | -2.85 | 11.57 | 11.65 | 11.25 | 325847 |
| 1733182800 | 11.59 | 0.01 | 0.09 | 11.57 | 11.62 | 11.31 | 525658 |
| 1732917840 | 11.58 | -0.01 | -0.09 | 11.71 | 11.78 | 11.57 | 411866 |
| 1732750800 | 11.59 | 0.11 | 0.96 | 11.53 | 11.7 | 11.49 | 428674 |
| 1732664400 | 11.48 | 0.27 | 2.41 | 11.19 | 11.63 | 11.12 | 858237 |
| 1732578000 | 11.21 | 0.18 | 1.63 | 11.22 | 11.435 | 11.2 | 1014381 |
| 1732318800 | 11.03 | 0.06 | 0.55 | 11.07 | 11.155 | 11.005 | 574690 |
| 1732232400 | 10.97 | -0.01 | -0.09 | 11.05 | 11.13 | 10.91 | 413780 |
| 1732146000 | 10.98 | -0.08 | -0.72 | 11 | 11.06 | 10.86 | 274940 |
| 1732059600 | 11.06 | 0.31 | 2.88 | 10.71 | 11.06 | 10.665 | 317090 |
| 1731973200 | 10.75 | -0.07 | -0.65 | 10.92 | 10.96 | 10.74 | 450366 |
| 1731714000 | 10.82 | 0 | 0.00 | 10.89 | 10.94 | 10.715 | 451158 |
| 1731627600 | 10.82 | -0.1 | -0.92 | 10.98 | 11.02 | 10.73 | 418992 |
| 1731541200 | 10.92 | -0.18 | -1.62 | 11.22 | 11.33 | 10.92 | 517430 |
| 1731454800 | 11.1 | -0.6 | -5.13 | 11.65 | 11.705 | 11.08 | 631826 |
| 1731368400 | 11.7 | 0.17 | 1.47 | 11.63 | 11.805 | 11.54 | 621602 |
| 1731109200 | 11.53 | 0.28 | 2.49 | 11.34 | 11.545 | 11.11 | 585096 |
| 1731022800 | 11.25 | -0.36 | -3.10 | 11 | 11.36 | 10.72 | 717095 |
| 1730936400 | 11.61 | 0.51 | 4.59 | 11.66 | 11.72 | 11.23 | 1033248 |
| 1730850000 | 11.1 | -43.9 | -79.82 | 10.81 | 11.11 | 10.81 | 388197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
