We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 1.86104218362 | 12.09 | 12.505 | 11.71 | 351036 | 12.03285308 | CS |
| 4 | -1.235 | -9.11439114391 | 13.55 | 13.69 | 11.71 | 425092 | 12.720356 | CS |
| 12 | 0.9249 | 8.12020965575 | 11.3901 | 13.69 | 11.25 | 408519 | 12.39882594 | CS |
| 26 | 1.725 | 16.2889518414 | 10.59 | 13.69 | 9.72 | 414344 | 11.43434438 | CS |
| 52 | 3.605 | 41.3892078071 | 8.71 | 13.69 | 8.35 | 461576 | 10.28976716 | CS |
| 156 | 4.735 | 62.4670184697 | 7.58 | 13.69 | 7.54 | 529221 | 9.09772032 | CS |
| 260 | -2.135 | -14.7750865052 | 14.45 | 14.939 | 1 | 708372 | 7.69723943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 12.46 | 0.19 | 1.55 | 12.23 | 12.5 | 12.12 | 153289 |
| 1734997200 | 12.27 | 0.13 | 1.07 | 12.09 | 12.31 | 12.09 | 243308 |
| 1734738000 | 12.14 | 0.33 | 2.79 | 11.7658 | 12.14 | 11.76 | 307147 |
| 1734651600 | 11.81 | -0.19 | -1.58 | 12.09 | 12.135 | 11.71 | 700401 |
| 1734565200 | 12 | -0.17 | -1.40 | 12.2 | 12.49 | 12 | 690287 |
| 1734478800 | 12.17 | -0.42 | -3.34 | 12.55 | 12.55 | 12.095 | 589736 |
| 1734392400 | 12.59 | -0.24 | -1.87 | 12.7396 | 12.7999 | 12.515 | 570410 |
| 1734133200 | 12.83 | -0.01 | -0.08 | 12.8596 | 12.87 | 12.74 | 352383 |
| 1734046800 | 12.84 | -0.02 | -0.16 | 12.85 | 12.87 | 12.69 | 342913 |
| 1733960400 | 12.86 | 0.03 | 0.23 | 12.99 | 12.99 | 12.82 | 383260 |
| 1733874000 | 12.83 | -0.22 | -1.69 | 13.115 | 13.2 | 12.81 | 371065 |
| 1733787600 | 13.05 | -0.15 | -1.14 | 13.31 | 13.32 | 13.04 | 237125 |
| 1733528400 | 13.2 | 0.01 | 0.08 | 13.0895 | 13.36 | 13.0895 | 459974 |
| 1733442000 | 13.19 | 0.18 | 1.38 | 13.01 | 13.2199 | 12.99 | 346961 |
| 1733355600 | 13.01 | -0.37 | -2.77 | 13.43 | 13.43 | 12.965 | 598787 |
| 1733269200 | 13.38 | -0.18 | -1.33 | 13.5256 | 13.5256 | 13.25 | 473293 |
| 1733182800 | 13.56 | -0.12 | -0.88 | 13.65 | 13.69 | 13.46 | 479059 |
| 1732917840 | 13.68 | 0.17 | 1.26 | 13.55 | 13.69 | 13.48 | 352256 |
| 1732750800 | 13.51 | 0.23 | 1.73 | 13.2201 | 13.51 | 13.2201 | 391258 |
| 1732664400 | 13.28 | -0.06 | -0.45 | 13.275 | 13.37 | 13.2112 | 328935 |
| 1732578000 | 13.34 | -0.19 | -1.40 | 13.52 | 13.53 | 13.25 | 363879 |
| 1732318800 | 13.53 | 0.16 | 1.20 | 13.335 | 13.56 | 13.32 | 428259 |
| 1732232400 | 13.37 | 0.21 | 1.60 | 13.14 | 13.455 | 13.07 | 572825 |
| 1732146000 | 13.16 | 0.11 | 0.84 | 13.14 | 13.2498 | 13.0701 | 417694 |
| 1732059600 | 13.05 | 0.14 | 1.08 | 12.95 | 13.05 | 12.94 | 296624 |
| 1731973200 | 12.91 | 0.23 | 1.81 | 12.822 | 12.91 | 12.75 | 379695 |
| 1731714000 | 12.68 | 0.09 | 0.71 | 12.545 | 12.728 | 12.48 | 388460 |
| 1731627600 | 12.59 | -0.23 | -1.79 | 12.839 | 12.866 | 12.57 | 513679 |
| 1731541200 | 12.82 | -0.01 | -0.08 | 12.95 | 12.98 | 12.72 | 393080 |
| 1731454800 | 12.83 | -0.06 | -0.47 | 12.95 | 12.9799 | 12.7909 | 533795 |
| 1731368400 | 12.89 | 0.08 | 0.62 | 12.98 | 13.05 | 12.85 | 585061 |
| 1731109200 | 12.81 | 0.25 | 1.99 | 12.59 | 12.83 | 12.45 | 525188 |
| 1731022800 | 12.56 | 0.23 | 1.87 | 12.375 | 12.59 | 12.35 | 361868 |
| 1730936400 | 12.33 | 0.4 | 3.35 | 11.9901 | 12.365 | 11.9901 | 695770 |
| 1730850000 | 11.93 | 0.32 | 2.76 | 11.652 | 11.96 | 11.58 | 432468 |
| 1730763600 | 11.61 | 0.04 | 0.35 | 11.59 | 11.65 | 11.525 | 301357 |
| 1730500800 | 11.57 | 0.08 | 0.70 | 11.5 | 11.605 | 11.46 | 490123 |
| 1730414400 | 11.49 | 0.03 | 0.26 | 11.535 | 11.55 | 11.425 | 225022 |
| 1730328000 | 11.46 | -0.04 | -0.35 | 11.59 | 11.64 | 11.43 | 268074 |
| 1730241600 | 11.5 | -0.18 | -1.54 | 11.6817 | 11.6817 | 11.455 | 295709 |
| 1730155200 | 11.68 | -0.05 | -0.43 | 11.62 | 11.7 | 11.61 | 152876 |
| 1729896000 | 11.73 | 0.01 | 0.09 | 11.8 | 11.84 | 11.63 | 196786 |
| 1729809600 | 11.72 | 0.1 | 0.86 | 11.58 | 11.72 | 11.58 | 238074 |
| 1729723200 | 11.62 | -0.09 | -0.77 | 11.65 | 11.76 | 11.48 | 319691 |
| 1729636800 | 11.71 | -0.06 | -0.51 | 11.75 | 11.765 | 11.6701 | 277176 |
| 1729550400 | 11.77 | -0.03 | -0.25 | 11.79 | 11.8299 | 11.72 | 623206 |
| 1729291200 | 11.8 | 0.12 | 1.03 | 11.77 | 11.8 | 11.675 | 265924 |
| 1729204800 | 11.68 | -0.14 | -1.18 | 11.88 | 11.88 | 11.65 | 417003 |
| 1729118400 | 11.82 | 0.08 | 0.68 | 11.75 | 11.82 | 11.72 | 251079 |
| 1729032000 | 11.74 | -0.14 | -1.18 | 11.83 | 11.83 | 11.69 | 312829 |
| 1728945600 | 11.88 | 0.19 | 1.63 | 11.69 | 11.88 | 11.6608 | 346241 |
| 1728686400 | 11.69 | 0.04 | 0.34 | 11.76 | 11.76 | 11.66 | 438280 |
| 1728600000 | 11.65 | 0.02 | 0.17 | 11.7081 | 11.7081 | 11.61 | 203488 |
| 1728513600 | 11.63 | 0.06 | 0.52 | 11.56 | 11.6799 | 11.56 | 508853 |
| 1728427200 | 11.57 | -0.17 | -1.45 | 11.71 | 11.71 | 11.495 | 446137 |
| 1728340800 | 11.74 | 0.01 | 0.09 | 11.81 | 11.905 | 11.7092 | 873907 |
| 1728081600 | 11.73 | 0.28 | 2.45 | 11.58 | 11.73 | 11.47 | 482646 |
| 1727995200 | 11.45 | 0.13 | 1.15 | 11.3901 | 11.495 | 11.25 | 499454 |
| 1727908800 | 11.32 | 0.14 | 1.25 | 11.2252 | 11.32 | 11.085 | 366622 |
| 1727822400 | 11.18 | 0.18 | 1.64 | 11.07 | 11.21 | 10.975 | 537871 |
| 1727735520 | 11 | -0.2 | -1.79 | 11.1 | 11.1099 | 10.98 | 303362 |
| 1727476800 | 11.2 | -0.07 | -0.62 | 11.29 | 11.3591 | 11.13 | 317287 |
| 1727390400 | 11.27 | -0.16 | -1.40 | 11.41 | 11.46 | 11.255 | 668070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
