We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.84 | -2.16241626513 | 85.09 | 85.09 | 82.5701 | 1017278 | 83.42221654 | CS |
| 4 | -3.13 | -3.62352396388 | 86.38 | 88.29 | 82.5701 | 726466 | 85.04634241 | CS |
| 12 | -3.71 | -4.26632934683 | 86.96 | 88.29 | 80.51 | 757889 | 84.40734786 | CS |
| 26 | 4.3 | 5.44648511716 | 78.95 | 88.29 | 75.16 | 718178 | 82.32312988 | CS |
| 52 | 9.25 | 12.5 | 74 | 88.29 | 72.91 | 709772 | 79.27994171 | CS |
| 156 | 21.6 | 35.0364963504 | 61.65 | 88.29 | 49.36 | 800431 | 66.4007268 | CS |
| 260 | 29.41 | 54.6248142645 | 53.84 | 88.29 | 27.325 | 882598 | 56.53561686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 83.25 | -0.19 | -0.23 | 82.77 | 83.8333 | 82.59 | 753322 |
| 1739922000 | 83.44 | 0.43 | 0.52 | 83.44 | 83.93 | 82.5701 | 1317918 |
| 1739576400 | 83.01 | -1.11 | -1.32 | 84.06 | 84.83 | 82.87 | 736566 |
| 1739490000 | 84.12 | 1.12 | 1.35 | 82.74 | 84.23 | 82.72 | 1009640 |
| 1739403600 | 83 | -1.85 | -2.18 | 85.09 | 85.09 | 82.65 | 1004988 |
| 1739317200 | 84.85 | -1.09 | -1.27 | 85.64 | 85.79 | 84.07 | 651971 |
| 1739230800 | 85.94 | -0.83 | -0.96 | 86.77 | 88.29 | 85.1606 | 1111551 |
| 1738971600 | 86.77 | -0.04 | -0.05 | 87.03 | 87.03 | 86.105 | 793842 |
| 1738885200 | 86.81 | 0.53 | 0.61 | 87.4 | 87.4 | 85.89 | 621053 |
| 1738798800 | 86.28 | 0.54 | 0.63 | 86.12 | 86.59 | 85.51 | 444818 |
| 1738712400 | 85.74 | 0.41 | 0.48 | 85.49 | 86.52 | 85.36 | 537983 |
| 1738626000 | 85.33 | -0.12 | -0.14 | 84.44 | 85.58 | 83.39 | 683728 |
| 1738366800 | 85.45 | -0.73 | -0.85 | 85.78 | 86.41 | 85.185 | 875662 |
| 1738280400 | 86.18 | 0.16 | 0.19 | 86.57 | 86.69 | 85.59 | 472121 |
| 1738194000 | 86.02 | 0.27 | 0.31 | 85.36 | 86.96 | 85.25 | 495474 |
| 1738107600 | 85.75 | -0.64 | -0.74 | 86.42 | 86.93 | 85.55 | 544678 |
| 1738021200 | 86.39 | 1.51 | 1.78 | 85.62 | 86.54 | 85.31 | 631771 |
| 1737762000 | 84.88 | 0.4 | 0.47 | 83.88 | 84.935 | 83.88 | 519391 |
| 1737675600 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
| 1737589200 | 84.48 | -1.81 | -2.10 | 86.38 | 86.53 | 84.17 | 623234 |
| 1737502800 | 86.29 | 0.04 | 0.05 | 86.69 | 87.36 | 86.22 | 601660 |
| 1737157200 | 86.25 | 0.17 | 0.20 | 86.35 | 86.7 | 86 | 553974 |
| 1737070800 | 86.08 | 1.28 | 1.51 | 84.94 | 86.29 | 84.73 | 532630 |
| 1736984400 | 84.8 | 1.37 | 1.64 | 84.67 | 84.96 | 84.21 | 837152 |
| 1736898000 | 83.43 | 1.35 | 1.64 | 82.3 | 83.545 | 81.8652 | 587116 |
| 1736811600 | 82.08 | 0.95 | 1.17 | 80.72 | 82.22 | 80.51 | 751254 |
| 1736552400 | 81.13 | -2.4 | -2.87 | 82.42 | 82.8773 | 80.79 | 854468 |
| 1736379600 | 83.53 | 0.58 | 0.70 | 83.1 | 83.74 | 82.4 | 671815 |
| 1736293200 | 82.95 | 0.58 | 0.70 | 82.6 | 83.75 | 82.15 | 789817 |
| 1736206800 | 82.37 | -1.98 | -2.35 | 84.33 | 84.57 | 82.27 | 869164 |
| 1735947600 | 84.35 | 0.19 | 0.23 | 84.61 | 84.84 | 83.895 | 640173 |
| 1735861200 | 84.16 | -0.53 | -0.63 | 85.08 | 85.31 | 83.86 | 792327 |
| 1735688400 | 84.69 | 0.3 | 0.36 | 84.76 | 85.1 | 84.33 | 836963 |
| 1735602000 | 84.39 | -0.29 | -0.34 | 84.06 | 84.95 | 83.6 | 775755 |
| 1735342800 | 84.68 | -0.58 | -0.68 | 84.67 | 85.6 | 84.31 | 625487 |
| 1735256400 | 85.26 | 0.46 | 0.54 | 84.66 | 85.4 | 84.5 | 371299 |
| 1735077840 | 84.8 | 1.43 | 1.72 | 83.32 | 84.91 | 83.04 | 407689 |
| 1734997200 | 83.37 | 0.18 | 0.22 | 82.58 | 83.45 | 82.42 | 834054 |
| 1734738000 | 83.19 | 1.53 | 1.87 | 81.5 | 83.93 | 81.21 | 2847826 |
| 1734651600 | 81.66 | 0.16 | 0.20 | 81.88 | 82.57 | 80.77 | 1092583 |
| 1734565200 | 81.5 | -2.14 | -2.56 | 83.29 | 84.25 | 81.44 | 1162717 |
| 1734478800 | 83.64 | -0.39 | -0.46 | 83.5 | 84.12 | 83.2 | 845149 |
| 1734392400 | 84.03 | -0.15 | -0.18 | 83.98 | 84.93 | 83.7 | 741059 |
| 1734133200 | 84.18 | 0.23 | 0.27 | 84.43 | 85.29 | 84.03 | 782318 |
| 1734046800 | 83.95 | -0.8 | -0.94 | 85.15 | 85.4099 | 83.92 | 730365 |
| 1733960400 | 84.75 | 0.79 | 0.94 | 84.23 | 84.99 | 83.86 | 812921 |
| 1733874000 | 83.96 | -1.04 | -1.22 | 85.1 | 85.46 | 83.2059 | 582975 |
| 1733787600 | 85 | -1.08 | -1.25 | 85.89 | 86.07 | 84.92 | 596871 |
| 1733528400 | 86.08 | 0.14 | 0.16 | 85.93 | 86.25 | 85.66 | 560186 |
| 1733442000 | 85.94 | 0.09 | 0.10 | 86.12 | 86.6525 | 85.67 | 633944 |
| 1733355600 | 85.85 | -0.13 | -0.15 | 85.79 | 86.26 | 85.19 | 725020 |
| 1733269200 | 85.98 | -0.18 | -0.21 | 86.4 | 86.85 | 85.51 | 976204 |
| 1733182800 | 86.16 | -0.57 | -0.66 | 86.79 | 86.85 | 85.74 | 807954 |
| 1732917840 | 86.73 | -0.32 | -0.37 | 87.3 | 87.42 | 86.61 | 408304 |
| 1732750800 | 87.05 | 0.44 | 0.51 | 86.96 | 87.45 | 86.475 | 452529 |
| 1732664400 | 86.61 | 0.78 | 0.91 | 85.9 | 86.755 | 85.51 | 561610 |
| 1732578000 | 85.83 | -0.24 | -0.28 | 86.3 | 86.9 | 85.75 | 1280213 |
| 1732318800 | 86.07 | 0.9 | 1.06 | 85.24 | 86.27 | 85.24 | 653715 |
| 1732232400 | 85.17 | 0.68 | 0.80 | 84.7 | 85.36 | 84.15 | 1057367 |
| 1732146000 | 84.49 | 0.37 | 0.44 | 83.95 | 84.68 | 83.795 | 642376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
