Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Americas Argentina Corp | LAAC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 2.86% | 5.03 | 10:16:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.89 | 4.83 | 5.035 | 4.89 |
LAAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.51 | 5.60 | 4.685 | 5.00 | 1,328,634 | -0.48 | -8.71% |
| 1 Month | 4.76 | 5.60 | 4.685 | 5.10 | 1,180,399 | 0.27 | 5.67% |
| 3 Months | 3.98 | 5.7901 | 3.84 | 5.03 | 1,569,678 | 1.05 | 26.38% |
| 6 Months | 5.52 | 6.69 | 3.84 | 5.13 | 1,610,828 | -0.49 | -8.88% |
| 1 Year | 7.00 | 8.1399 | 3.84 | 5.39 | 1,620,524 | -1.97 | -28.14% |
| 3 Years | 7.00 | 8.1399 | 3.84 | 5.39 | 1,620,524 | -1.97 | -28.14% |
| 5 Years | 7.00 | 8.1399 | 3.84 | 5.39 | 1,620,524 | -1.97 | -28.14% |
LAAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.89 | 0.16 | 3.38% | 4.74 | 4.90 | 4.69 | 1,121,190 |
| May 15 2024 | 4.73 | -0.27 | -5.40% | 5.07 | 5.11 | 4.685 | 1,582,436 |
| May 14 2024 | 5.00 | -0.31 | -5.84% | 5.10 | 5.295 | 4.9532 | 1,855,592 |
| May 13 2024 | 5.31 | 0.10 | 1.92% | 5.23 | 5.44 | 5.21 | 846,777 |
| May 10 2024 | 5.21 | -0.30 | -5.44% | 5.51 | 5.60 | 5.19 | 1,237,177 |
| May 09 2024 | 5.51 | 0.23 | 4.36% | 5.18 | 5.52 | 5.10 | 1,232,492 |
| May 08 2024 | 5.28 | -0.11 | -2.04% | 5.27 | 5.35 | 5.18 | 730,783 |
| May 07 2024 | 5.39 | -0.02 | -0.37% | 5.41 | 5.45 | 5.265 | 920,793 |
| May 06 2024 | 5.41 | 0.29 | 5.66% | 5.20 | 5.445 | 5.20 | 1,209,290 |
| May 03 2024 | 5.12 | -0.01 | -0.19% | 5.16 | 5.23 | 5.04 | 1,266,814 |
| May 02 2024 | 5.13 | 0.06 | 1.18% | 5.13 | 5.175 | 4.98 | 1,139,004 |
| May 01 2024 | 5.07 | 0.00 | 0.00% | 5.10 | 5.21 | 4.96 | 946,059 |
| Apr 30 2024 | 5.07 | -0.27 | -5.06% | 5.21 | 5.24 | 5.05 | 1,061,466 |
| Apr 29 2024 | 5.34 | 0.09 | 1.71% | 5.31 | 5.38 | 5.24 | 994,177 |
| Apr 26 2024 | 5.25 | 0.36 | 7.36% | 4.89 | 5.31 | 4.89 | 1,267,228 |
| Apr 25 2024 | 4.89 | -0.01 | -0.20% | 4.86 | 4.92 | 4.78 | 1,182,948 |
| Apr 24 2024 | 4.90 | -0.17 | -3.35% | 5.07 | 5.07 | 4.79 | 1,632,737 |
| Apr 23 2024 | 5.07 | 0.20 | 4.11% | 4.84 | 5.07 | 4.75 | 983,994 |
| Apr 22 2024 | 4.87 | -0.13 | -2.60% | 4.95 | 4.96 | 4.78 | 1,017,195 |
| Apr 19 2024 | 5.00 | 0.18 | 3.73% | 4.76 | 5.015 | 4.715 | 1,379,824 |
| Apr 18 2024 | 4.82 | -0.31 | -6.04% | 5.01 | 5.01 | 4.80 | 1,680,912 |
| Apr 17 2024 | 5.13 | 0.06 | 1.18% | 5.13 | 5.25 | 5.03 | 1,086,899 |
