ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lithium Americas Corp NEW

Lithium Americas Corp NEW (LAC)

3.20
0.03
(0.95%)
Closed December 25 3:00PM
3.17
0.00
(0.00%)
After Hours: 3:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.2461059193.213.292.8855425303.0366731CS
4-0.82-20.55137844613.994.162.8850363033.45888098CS
120.4717.40740740742.75.22.4792871813.61502809CS
260.3211.22807017542.855.22.0461975163.3003006CS
52-3.36-51.45482388976.537.712.0452597993.9214043CS
156-26.16-89.191953631129.3340.392.04354644013.67268462CS
2600.030.9554140127393.1441.561.92348353215.20091999CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778403.16-0.01-0.323.173.293.133331416
17349972003.170.26.733.00999993.232.9857937172
17347380002.970.031.022.93.05992.884290029
17346516002.940.010.343.023.062.94262022
17345652002.93-0.2-6.393.123.1452.97038170
17344788003.13-0.11-3.403.213.253.114185259
17343924003.24-0.01-0.313.2253.293.23405555
17341332003.25-0.07-2.113.2753.3153.163905846
17340468003.32-0.05-1.483.243.43.24782444
17339604003.37-0.21-5.873.6053.613.364880170
17338740003.58-0.04-1.103.553.653.513833701
17337876003.620.144.023.583.7553.57055315541
17335284003.48-0.05-1.423.5753.643.4354600254
17334420003.53-0.14-3.813.693.7083.56166908
17333556003.67-0.21-5.413.8753.893.618755016
17332692003.88-0.07-1.773.94084.013.873799176
17331828003.95-0.04-1.0044.033.854268971
17329178403.990.041.013.97994.163.964503506
17327508003.950.051.283.944.13.925223053
17326644003.9-0.14-3.473.9943.834536961
17325780004.040.071.764.134.153.915476673
17323188003.970.092.323.9343.834522262
17322324003.880.236.303.673.943.666312509
17321460003.65-0.09-2.413.733.753.584105021
17320596003.740.123.313.60013.813.60015111707
17319732003.62-0.1-2.693.7253.773.595032434
17317140003.72-0.15-3.883.913.913.618108671
17316276003.87-0.35-8.294.224.223.849377446
17315412004.220.133.184.24.54.17512959120
17314548004.09-0.14-3.314.24.454.0510184455
17313684004.230.317.913.884.233.7311747554
17311092003.92-0.17-4.164.084.083.769645093
17310228004.090.143.543.964.293.98145954
17309364003.95-0.22-5.284.06799994.123.7513050243
17308500004.17-0.03-0.714.234.284.057842748
17307636004.2-0.07-1.644.184.414.0159358517
17305008004.26999990.194.664.234.494.140511552194
17304144004.08-0.03-0.734.05999994.263.99380785
17303280004.11-0.4-8.874.3464.444.0415951546
17302416004.510.378.944.545.24.2544185048
17301552004.140.4612.503.794.253.7921452283
17298960003.680.277.923.453.723.4314752133
17298096003.410.237.233.3153.523.301212835691
17297232003.18-0.15-4.503.293.293.19852731
17296368003.330.3210.6333.36315515851
17295504003.0099999-0.13-4.143.123.142.8913057109
17292912003.14-0.1-3.093.27999993.333.0514921386
17292048003.24-0.05-1.523.583.663.07531989799
17291184003.290.6223.223.133.4182.8141542779
17290320002.67-0.14-4.982.82.822.664452628
17289456002.81-0.09-3.102.882.882.725949350
17286864002.90.238.612.672.942.677239022
17286000002.67-0.02-0.742.72.712.623384735
17285136002.69-0.02-0.742.82.822.676524838
17284272002.71-0.23-7.82332.648103590
17283408002.940.248.892.863.072.779999912301276
17280816002.70.187.142.632.70972.566348322
17279952002.52-0.07-2.702.52009992.542.473255785
17279088002.590.020.782.5252.672.50999993127278
17278224002.57-0.13-4.812.72.75999992.52999993597385
17277355202.70.041.502.75999992.832.643811529
17274768002.66-0.06-2.212.752.8052.634031209
17273904002.720.3112.862.492.722.486068442
17273040002.41-0.05-2.032.462.4852.412655873

Your Recent History

Delayed Upgrade Clock