Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lanvin Group Holdings Limited | LANV.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0291 | 0.029 | 0.0291 | 0.029 | 0.029 |
LANV.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LANV.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.029 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0.029 | 600 |
| May 30 2024 | 0.029 | -0.0002 | -0.68% | 0.02765 | 0.029 | 0.0261 | 2,400 |
| May 29 2024 | 0.0292 | 0.0002 | 0.69% | 0.0292 | 0.0292 | 0.0292 | 200 |
| May 28 2024 | 0.029 | -0.0051 | -14.96% | 0.0306 | 0.0306 | 0.0263 | 16,209 |
| May 24 2024 | 0.034101 | 0.00077 | 2.31% | 0.0386 | 0.0386 | 0.034101 | 6,079 |
| May 23 2024 | 0.03333 | 0.00063 | 1.93% | 0.0306 | 0.03333 | 0.0306 | 200 |
| May 22 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 600 |
| May 21 2024 | 0.032699 | -0.0053 | -13.95% | 0.040101 | 0.045001 | 0.032699 | 7,650 |
| May 20 2024 | 0.038 | 0.0005 | 1.33% | 0.0404 | 0.0404 | 0.0375 | 12,800 |
| May 17 2024 | 0.0375 | -0.0154 | -29.11% | 0.045 | 0.0454 | 0.0351 | 373,123 |
| May 16 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0.0529 | 0 |
| May 15 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0.0529 | 0 |
| May 14 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0.0529 | 0 |
| May 13 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0.0529 | 0 |
| May 10 2024 | 0.0529 | 0.0079 | 17.56% | 0.05 | 0.0529 | 0.045 | 26,838 |
| May 09 2024 | 0.045 | -0.007 | -13.46% | 0.05 | 0.0548 | 0.045 | 1,272 |
| May 08 2024 | 0.052 | -0.003 | -5.45% | 0.055 | 0.055 | 0.052 | 7,100 |
| May 07 2024 | 0.055 | -0.0091 | -14.20% | 0.051 | 0.0656 | 0.05 | 1,117,800 |
| May 06 2024 | 0.0641 | -0.0059 | -8.43% | 0.0641 | 0.0641 | 0.0641 | 581 |
| May 03 2024 | 0.07 | 0.00 | 0.00% | 0.067 | 0.0701 | 0.05 | 12,422 |
| May 02 2024 | 0.07 | 0.0103 | 17.25% | 0.0707 | 0.0707 | 0.07 | 1,212 |
| May 01 2024 | 0.0597 | -0.0103 | -14.71% | 0.0601 | 0.0601 | 0.0555 | 5,000 |
