We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -16.7441860465 | 2.15 | 2.19 | 1.72 | 65185 | 1.90311692 | CS |
| 4 | 0.22 | 14.0127388535 | 1.57 | 2.2 | 1.47 | 53018 | 1.83592776 | CS |
| 12 | 0.44 | 32.5925925926 | 1.35 | 2.2 | 1.31 | 63333 | 1.64648233 | CS |
| 26 | -1.31 | -42.2580645161 | 3.1 | 3.78 | 1.27 | 42050 | 1.77457783 | CS |
| 52 | -3.78 | -67.8635547576 | 5.57 | 5.69 | 1.27 | 58569 | 3.3624993 | CS |
| 156 | -8.63 | -82.8214971209 | 10.42 | 22.81 | 1.27 | 114792 | 5.18897918 | CS |
| 260 | -8.63 | -82.8214971209 | 10.42 | 22.81 | 1.27 | 114792 | 5.18897918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719528000 | 1.84 | -0.05 | -2.65 | 1.86 | 1.86 | 1.72 | 12712 |
| 1719441600 | 1.89 | 0.01 | 0.53 | 1.87 | 1.99 | 1.83 | 242299 |
| 1719355200 | 1.88 | -0.14 | -6.93 | 2.06 | 2.1 | 1.85 | 43964 |
| 1719268800 | 2.02 | -0.08 | -3.81 | 2.13 | 2.13 | 1.99 | 3869 |
| 1719009600 | 2.1 | 0.09 | 4.48 | 2.15 | 2.19 | 1.95 | 23083 |
| 1718923200 | 2.0099999 | 0.09 | 4.69 | 1.9 | 2.09 | 1.9 | 50095 |
| 1718750400 | 1.92 | 0.08 | 4.35 | 1.81 | 2 | 1.81 | 31391 |
| 1718664000 | 1.84 | -0.04 | -2.13 | 1.84 | 1.86 | 1.61 | 36982 |
| 1718404800 | 1.88 | -0.02 | -1.05 | 1.86 | 1.93 | 1.86 | 17233 |
| 1718318400 | 1.9 | -0.15 | -7.32 | 1.99 | 2.02 | 1.815 | 69135 |
| 1718232000 | 2.05 | 0.43 | 26.54 | 1.57 | 2.2 | 1.47 | 188118 |
| 1718145600 | 1.62 | 0.04 | 2.53 | 1.54 | 1.695 | 1.54 | 27675 |
| 1718059200 | 1.58 | 0.02 | 1.28 | 1.56 | 1.58 | 1.55 | 1240 |
| 1717800000 | 1.56 | -0.01 | -0.64 | 1.56 | 1.57 | 1.5502 | 2175 |
| 1717713600 | 1.57 | -0.01 | -0.32 | 1.61 | 1.61 | 1.54 | 50343 |
| 1717627200 | 1.575 | 0.01 | 0.96 | 1.56 | 1.575 | 1.51 | 5024 |
| 1717540800 | 1.56 | -0.04 | -2.50 | 1.48 | 1.56 | 1.48 | 43991 |
| 1717454400 | 1.6 | 0.05 | 3.23 | 1.53 | 1.6 | 1.514 | 814 |
| 1717195200 | 1.55 | -0.05 | -3.13 | 1.57 | 1.6299999 | 1.5 | 157195 |
| 1717108800 | 1.6 | 0 | 0.00 | 1.49 | 1.61 | 1.49 | 26780 |
| 1717022400 | 1.6 | 0.1 | 6.67 | 1.6 | 1.635 | 1.55 | 125659 |
| 1716936000 | 1.5 | -0.03 | -1.96 | 1.49 | 1.56 | 1.49 | 2431 |
| 1716590400 | 1.53 | 0.05 | 3.38 | 1.55 | 1.57 | 1.5002 | 59297 |
| 1716504000 | 1.48 | -0.03 | -1.99 | 1.51 | 1.56 | 1.46 | 48514 |
| 1716417600 | 1.51 | -0.1 | -6.36 | 1.6 | 1.6 | 1.47 | 164817 |
| 1716331200 | 1.6125 | -0.05 | -2.86 | 1.61 | 1.6299999 | 1.54 | 57101 |
| 1716244800 | 1.66 | 0.04 | 2.47 | 1.55 | 1.7 | 1.55 | 5677 |
| 1715985600 | 1.62 | -0.05 | -2.99 | 1.6299999 | 1.7 | 1.57 | 290399 |
| 1715899200 | 1.67 | 0.1 | 6.37 | 1.61 | 1.73 | 1.49 | 624352 |
| 1715812800 | 1.57 | -0.04 | -2.48 | 1.53 | 1.59 | 1.48 | 95800 |
| 1715726400 | 1.61 | 0.06 | 3.87 | 1.5537 | 1.6299999 | 1.5109999 | 11984 |
| 1715640000 | 1.55 | -0.03 | -1.90 | 1.56 | 1.6 | 1.45 | 28470 |
| 1715380800 | 1.58 | 0.13 | 8.97 | 1.45 | 1.59 | 1.45 | 230903 |
| 1715294400 | 1.45 | -0.16 | -9.94 | 1.59 | 1.59 | 1.3899999 | 546054 |
| 1715208000 | 1.61 | -0.1 | -5.96 | 1.66 | 1.68 | 1.56 | 695 |
| 1715121600 | 1.712 | 0.11 | 7.00 | 1.57 | 1.72 | 1.55 | 16171 |
| 1715035200 | 1.6 | -0.05 | -3.03 | 1.66 | 1.66 | 1.6 | 2006 |
| 1714776000 | 1.65 | -0.11 | -6.25 | 1.75 | 1.7852 | 1.57 | 19922 |
| 1714689600 | 1.76 | -0.06 | -3.30 | 1.8 | 1.8 | 1.5762 | 7966 |
| 1714603200 | 1.82 | 0.02 | 1.11 | 1.77 | 1.8773 | 1.76 | 2554 |
| 1714516800 | 1.8 | 0.29 | 19.21 | 1.54 | 1.8 | 1.4725 | 25228 |
| 1714430400 | 1.51 | -0.08 | -4.73 | 1.46 | 1.5895999 | 1.45 | 18295 |
| 1714171200 | 1.585 | -0.02 | -0.94 | 1.6 | 1.61 | 1.57 | 3476 |
| 1714084800 | 1.6 | 0.01 | 0.63 | 1.5895 | 1.6399999 | 1.51 | 13479 |
| 1713998400 | 1.59 | -0.01 | -0.63 | 1.6 | 1.65 | 1.5427 | 3055 |
| 1713912000 | 1.6 | 0 | 0.00 | 1.6 | 1.62 | 1.59 | 3120 |
| 1713825600 | 1.6 | 0.01 | 0.63 | 1.54 | 1.6 | 1.54 | 8865 |
| 1713566400 | 1.59 | 0.06 | 3.92 | 1.53 | 1.59 | 1.53 | 5185 |
| 1713480000 | 1.53 | 0.03 | 2.00 | 1.48 | 1.54 | 1.43 | 7782 |
| 1713393600 | 1.5 | -0.11 | -6.83 | 1.6 | 1.6 | 1.5 | 26149 |
| 1713307200 | 1.61 | 0.02 | 1.26 | 1.55 | 1.61 | 1.465 | 28897 |
| 1713220800 | 1.59 | -0.01 | -0.63 | 1.6 | 1.65 | 1.56 | 30958 |
| 1712961600 | 1.6 | 0.03 | 1.91 | 1.53 | 1.6 | 1.53 | 21049 |
| 1712875200 | 1.57 | -0.02 | -1.26 | 1.59 | 1.59 | 1.5 | 18411 |
| 1712788800 | 1.59 | 0.01 | 0.63 | 1.55 | 1.61 | 1.55 | 28033 |
| 1712702400 | 1.58 | 0.04 | 2.60 | 1.59 | 1.59 | 1.45 | 11515 |
| 1712616000 | 1.54 | 0.14 | 10.00 | 1.3799999 | 1.59 | 1.35 | 25611 |
| 1712356800 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.31 | 19320 |
| 1712270400 | 1.35 | -0.11 | -7.53 | 1.46 | 1.46 | 1.34 | 16518 |
| 1712184000 | 1.46 | 0.07 | 5.04 | 1.3 | 1.52 | 1.3 | 5226 |
| 1712097600 | 1.3899999 | 0.02 | 1.46 | 1.35 | 1.44 | 1.27 | 11020 |
| 1712011200 | 1.37 | -0.05 | -3.52 | 1.43 | 1.455 | 1.35 | 9535 |
| 1711665600 | 1.42 | 0.02 | 1.43 | 1.51 | 1.51 | 1.36 | 18360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
