Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CS Disco Inc | LAW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.75 | 7.75 | 8.14 | 8.13 | 7.78 |
LAW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.15 | 8.31 | 7.24 | 7.68 | 239,499 | -0.02 | -0.25% |
1 Month | 6.67 | 8.31 | 6.28 | 7.27 | 201,693 | 1.46 | 21.89% |
3 Months | 7.20 | 8.80 | 6.28 | 7.62 | 197,018 | 0.93 | 12.92% |
6 Months | 6.62 | 8.80 | 5.07 | 6.87 | 207,679 | 1.51 | 22.81% |
1 Year | 5.92 | 10.77 | 5.07 | 7.33 | 234,504 | 2.21 | 37.33% |
3 Years | 45.26 | 69.41 | 5.07 | 20.39 | 366,914 | -37.13 | -82.04% |
5 Years | 45.26 | 69.41 | 5.07 | 20.39 | 366,914 | -37.13 | -82.04% |
LAW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 8.13 | 0.35 | 4.50% | 7.75 | 8.14 | 7.75 | 231,782 |
Mar 27 2024 | 7.78 | 0.26 | 3.46% | 7.62 | 7.83 | 7.58 | 228,686 |
Mar 26 2024 | 7.52 | 0.07 | 0.94% | 7.53 | 7.71 | 7.465 | 328,646 |
Mar 25 2024 | 7.45 | -0.43 | -5.46% | 7.66 | 7.79 | 7.24 | 318,572 |
Mar 22 2024 | 7.88 | -0.24 | -2.96% | 8.13 | 8.13 | 7.86 | 166,576 |
Mar 21 2024 | 8.12 | -0.02 | -0.25% | 8.15 | 8.31 | 8.08 | 155,013 |
Mar 20 2024 | 8.14 | 0.04 | 0.49% | 8.09 | 8.27 | 7.96 | 163,180 |
Mar 19 2024 | 8.10 | 0.31 | 3.98% | 7.73 | 8.17 | 7.73 | 201,191 |
Mar 18 2024 | 7.79 | 0.30 | 4.01% | 7.51 | 8.06 | 7.34 | 261,091 |
Mar 15 2024 | 7.49 | 0.60 | 8.71% | 7.16 | 8.00 | 7.16 | 399,788 |
Mar 14 2024 | 6.89 | -0.04 | -0.58% | 6.87 | 6.96 | 6.85 | 167,608 |
Mar 13 2024 | 6.93 | 0.04 | 0.58% | 6.87 | 7.02 | 6.84 | 145,909 |
Mar 12 2024 | 6.89 | 0.04 | 0.58% | 6.85 | 6.90 | 6.74 | 123,593 |
Mar 11 2024 | 6.85 | -0.01 | -0.15% | 6.84 | 6.93 | 6.80 | 108,023 |
Mar 08 2024 | 6.86 | 0.02 | 0.29% | 6.89 | 7.10 | 6.77 | 115,935 |
Mar 07 2024 | 6.84 | 0.20 | 3.01% | 6.71 | 6.90 | 6.69 | 96,771 |
Mar 06 2024 | 6.64 | 0.26 | 4.08% | 6.50 | 6.77 | 6.45 | 172,685 |
Mar 05 2024 | 6.38 | -0.13 | -2.00% | 6.41 | 6.49 | 6.28 | 155,654 |
Mar 04 2024 | 6.51 | -0.18 | -2.69% | 6.70 | 6.70 | 6.40 | 162,244 |
Mar 01 2024 | 6.69 | 0.03 | 0.45% | 6.64 | 6.88 | 6.5306 | 182,125 |
Feb 29 2024 | 6.66 | 0.11 | 1.68% | 6.67 | 6.84 | 6.575 | 380,564 |