ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LAW CS Disco Inc

8.13
0.35 (4.50%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
CS Disco Inc LAW NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.35 4.50% 8.13 15:00:06
Open Price Low Price High Price Close Price Previous Close
7.75 7.75 8.14 8.13 7.78
more quote information »

LAW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.158.317.247.68239,499-0.02-0.25%
1 Month6.678.316.287.27201,6931.4621.89%
3 Months7.208.806.287.62197,0180.9312.92%
6 Months6.628.805.076.87207,6791.5122.81%
1 Year5.9210.775.077.33234,5042.2137.33%
3 Years45.2669.415.0720.39366,914-37.13-82.04%
5 Years45.2669.415.0720.39366,914-37.13-82.04%

LAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 8.13 0.35 4.50% 7.75 8.14 7.75 231,782
Mar 27 2024 7.78 0.26 3.46% 7.62 7.83 7.58 228,686
Mar 26 2024 7.52 0.07 0.94% 7.53 7.71 7.465 328,646
Mar 25 2024 7.45 -0.43 -5.46% 7.66 7.79 7.24 318,572
Mar 22 2024 7.88 -0.24 -2.96% 8.13 8.13 7.86 166,576
Mar 21 2024 8.12 -0.02 -0.25% 8.15 8.31 8.08 155,013
Mar 20 2024 8.14 0.04 0.49% 8.09 8.27 7.96 163,180
Mar 19 2024 8.10 0.31 3.98% 7.73 8.17 7.73 201,191
Mar 18 2024 7.79 0.30 4.01% 7.51 8.06 7.34 261,091
Mar 15 2024 7.49 0.60 8.71% 7.16 8.00 7.16 399,788
Mar 14 2024 6.89 -0.04 -0.58% 6.87 6.96 6.85 167,608
Mar 13 2024 6.93 0.04 0.58% 6.87 7.02 6.84 145,909
Mar 12 2024 6.89 0.04 0.58% 6.85 6.90 6.74 123,593
Mar 11 2024 6.85 -0.01 -0.15% 6.84 6.93 6.80 108,023
Mar 08 2024 6.86 0.02 0.29% 6.89 7.10 6.77 115,935
Mar 07 2024 6.84 0.20 3.01% 6.71 6.90 6.69 96,771
Mar 06 2024 6.64 0.26 4.08% 6.50 6.77 6.45 172,685
Mar 05 2024 6.38 -0.13 -2.00% 6.41 6.49 6.28 155,654
Mar 04 2024 6.51 -0.18 -2.69% 6.70 6.70 6.40 162,244
Mar 01 2024 6.69 0.03 0.45% 6.64 6.88 6.5306 182,125
Feb 29 2024 6.66 0.11 1.68% 6.67 6.84 6.575 380,564
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock