ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LDI loanDepot Inc

2.67
0.09 (3.49%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
loanDepot Inc LDI NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.09 3.49% 2.67 19:00:00
Open Price Low Price High Price Close Price Previous Close
2.60 2.59 2.755 2.67 2.58
more quote information »

LDI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.552.7552.482.57276,4940.124.71%
1 Month3.043.0952.3152.67386,160-0.37-12.17%
3 Months1.863.711.8012.91661,2330.8143.55%
6 Months1.893.711.142.41472,7020.7841.27%
1 Year2.153.711.142.20401,0870.5224.19%
3 Years20.1826.111.144.63581,930-17.51-86.77%
5 Years14.0039.851.145.63602,200-11.33-80.93%

LDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 2.67 0.09 3.49% 2.60 2.755 2.59 363,454
Feb 22 2024 2.58 -0.02 -0.77% 2.59 2.655 2.565 259,546
Feb 21 2024 2.60 0.00 0.00% 2.58 2.66 2.565 290,304
Feb 20 2024 2.60 0.09 3.59% 2.48 2.63 2.48 225,932
Feb 16 2024 2.51 -0.11 -4.20% 2.55 2.605 2.505 330,193
Feb 15 2024 2.62 0.15 6.07% 2.47 2.65 2.47 327,486
Feb 14 2024 2.47 0.08 3.35% 2.47 2.55 2.40 293,310
Feb 13 2024 2.39 -0.19 -7.36% 2.46 2.485 2.315 772,649
Feb 12 2024 2.58 0.02 0.78% 2.54 2.67 2.54 305,273
Feb 09 2024 2.56 0.00 0.00% 2.61 2.62 2.48 338,485
Feb 08 2024 2.56 -0.01 -0.39% 2.61 2.63 2.5371 211,434
Feb 07 2024 2.57 -0.02 -0.77% 2.60 2.645 2.515 365,436
Feb 06 2024 2.59 -0.05 -1.89% 2.66 2.725 2.58 460,777
Feb 05 2024 2.64 -0.17 -6.05% 2.76 2.76 2.56 680,370
Feb 02 2024 2.81 -0.06 -2.09% 2.85 2.87 2.76 415,294
Feb 01 2024 2.87 0.06 2.14% 2.85 2.965 2.825 592,063
Jan 31 2024 2.81 -0.15 -5.07% 2.86 2.975 2.81 437,953
Jan 30 2024 2.96 -0.09 -2.95% 3.01 3.07 2.92 374,991
Jan 29 2024 3.05 0.05 1.67% 3.03 3.09 2.975 406,708
Jan 26 2024 3.00 -0.02 -0.66% 3.04 3.095 3.00 222,225
Jan 25 2024 3.02 0.01 0.33% 3.07 3.10 3.00 240,782
Jan 24 2024 3.01 -0.10 -3.22% 3.17 3.18 2.975 531,280
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com