ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
loanDepot Inc

loanDepot Inc (LDI)

1.80
0.01
(0.56%)
Closed March 07 3:00PM
1.82
0.02
( 1.11% )
Pre Market: 7:38AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1810.97560975611.641.871.578469771.73720081CS
40.169.638554216871.661.871.537903591.65332753CS
12-0.2411-11.6976371842.06112.241.537652411.77519534CS
26-0.7-27.77777777782.523.2251.538083222.15004185CS
52-0.77-29.72972972972.593.2251.526581482.21077782CS
156-1.99-52.23097112863.814.491.145785232.19628312CS
260-12.18-871439.851.146132044.70536452CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413908001.80.010.561.761.871.741485949
17413044001.790.063.471.731.81.675666151
17412180001.730.095.491.651.7551.62742495
17411316001.6399999-0.01-0.611.651.671.57626776
17410452001.650.010.611.63999991.68391.62713513
17407860001.63999990.063.801.561.63999991.56459209
17406996001.58-0.02-1.251.621.6551.57537463
17406132001.6-0.02-1.231.611.63999991.5552076298
17405268001.620.063.851.591.621.565550528
17404404001.56-0.05-3.111.621.621.53551242
17401812001.610.010.631.611.6651.58996735
17400948001.6-0.06-3.611.63999991.651.59495250
17400084001.66-0.04-2.351.691.7051.6399999511651
17399220001.70.053.031.681.721.6399999618758
17395764001.650.042.481.61.661.6625344
17394900001.61-0.01-0.621.621.621.58538964
17394036001.62-0.02-1.221.61.62999991.541828707
17393172001.6399999-0.02-1.201.62999991.66991.6604004
17392308001.660.010.611.661.681.6399999387793
17389716001.65-0.09-5.171.71.741.6299999588640
17388852001.740.063.571.71.761.68398136
17387988001.680.053.071.63999991.681.5951039079
17387124001.62999990.010.621.61.671.575598062
17386260001.62-0.07-4.141.651.68011.61552550
17383668001.69-0.06-3.431.731.7651.65583718
17382804001.7500.001.781.79561.73422823
17381940001.75-0.01-0.571.781.781.7779946
17381076001.76-0.04-2.221.791.791.74273847
17380212001.80.063.451.751.861.75733111
17377620001.74-0.02-1.141.781.791.735252737
17376756001.7600.001.761.761.760
17375892001.76-0.04-2.221.781.81.75251315
17375028001.80.021.121.81.81.72486440
17371572001.78-0.01-0.561.811.8651.77748044
17370708001.79-0.02-1.101.791.81.7444054
17369844001.810.137.741.741.821.72868720
17368980001.680.053.071.62999991.731.6299999600298
17368116001.6299999-0.03-1.811.661.661.57517998
17365524001.66-0.01-0.601.6351.671.58869696
17363796001.67-0.08-4.571.721.731.67643599
17362932001.75-0.1-5.411.8851.91.74960666
17362068001.85-0.03-1.601.771.881.751052205
17359476001.88-0.07-3.591.9551.97031.87912872
17358612001.95-0.09-4.412.082.081.921713662
17356884002.040.031.492.00999992.08521.96795989
17356020002.00999990.084.151.952.071.91176795
17353428001.930.021.051.911.9461.831104450
17352564001.910.021.061.891.9251.8406540968
17350778401.8900.001.891.91.83320663
17349972001.89-0.05-2.581.921.941.855442034
17347380001.940.094.861.851.971.851137685
17346516001.85-0.12-6.091.981.98581.831138889
17345652001.97-0.16-7.512.092.171.95021280636
17344788002.130.010.472.132.242.11956098
17343924002.120.052.422.06112.152.051119750
17341332002.07-0.03-1.432.082.112.05943125
17340468002.1-0.03-1.412.1452.1452.085524627
17339604002.13-0.01-0.472.15982.182.1464272
17338740002.14-0.05-2.282.222.222.13557059

Your Recent History

Delayed Upgrade Clock