Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| loanDepot Inc | LDI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 2.65% | 2.32 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.31 | 2.29 | 2.42 | 2.32 | 2.26 |
LDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.42 | 2.03 | 2.17 | 398,823 | -0.04 | -1.69% |
| 1 Month | 2.46 | 2.79 | 2.03 | 2.36 | 295,239 | -0.14 | -5.69% |
| 3 Months | 2.61 | 2.79 | 1.93 | 2.46 | 370,285 | -0.29 | -11.11% |
| 6 Months | 1.40 | 3.71 | 1.35 | 2.65 | 493,576 | 0.92 | 65.71% |
| 1 Year | 1.59 | 3.71 | 1.14 | 2.33 | 400,065 | 0.73 | 45.91% |
| 3 Years | 20.94 | 20.98 | 1.14 | 3.77 | 577,396 | -18.62 | -88.92% |
| 5 Years | 14.00 | 39.85 | 1.14 | 5.51 | 588,423 | -11.68 | -83.43% |
LDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.32 | 0.06 | 2.65% | 2.31 | 2.42 | 2.29 | 226,905 |
| May 02 2024 | 2.26 | 0.09 | 4.15% | 2.18 | 2.305 | 2.17 | 285,346 |
| May 01 2024 | 2.17 | 0.09 | 4.33% | 2.12 | 2.245 | 2.11 | 330,824 |
| Apr 30 2024 | 2.08 | -0.06 | -2.80% | 2.11 | 2.12 | 2.03 | 418,699 |
| Apr 29 2024 | 2.14 | -0.22 | -9.32% | 2.27 | 2.33 | 2.1201 | 772,977 |
| Apr 26 2024 | 2.36 | 0.02 | 0.85% | 2.36 | 2.405 | 2.32 | 186,267 |
| Apr 25 2024 | 2.34 | -0.03 | -1.27% | 2.31 | 2.36 | 2.265 | 207,964 |
| Apr 24 2024 | 2.37 | -0.05 | -2.07% | 2.42 | 2.50 | 2.32 | 316,059 |
| Apr 23 2024 | 2.42 | 0.05 | 2.11% | 2.33 | 2.46 | 2.32 | 128,394 |
| Apr 22 2024 | 2.37 | 0.03 | 1.28% | 2.36 | 2.405 | 2.315 | 129,205 |
| Apr 19 2024 | 2.34 | 0.02 | 0.86% | 2.28 | 2.43 | 2.28 | 181,707 |
| Apr 18 2024 | 2.32 | 0.02 | 0.87% | 2.26 | 2.39 | 2.18 | 368,417 |
| Apr 17 2024 | 2.30 | -0.06 | -2.54% | 2.30 | 2.42 | 2.295 | 291,394 |
| Apr 16 2024 | 2.36 | 0.01 | 0.43% | 2.295 | 2.39 | 2.295 | 198,042 |
| Apr 15 2024 | 2.35 | -0.08 | -3.29% | 2.40 | 2.435 | 2.3025 | 154,706 |
| Apr 12 2024 | 2.43 | -0.08 | -3.19% | 2.50 | 2.515 | 2.37 | 298,960 |
| Apr 11 2024 | 2.51 | -0.09 | -3.46% | 2.57 | 2.585 | 2.47 | 352,222 |
| Apr 10 2024 | 2.60 | -0.14 | -5.11% | 2.6305 | 2.635 | 2.55 | 287,103 |
| Apr 09 2024 | 2.74 | 0.06 | 2.24% | 2.68 | 2.79 | 2.68 | 234,215 |
| Apr 08 2024 | 2.68 | 0.25 | 10.29% | 2.49 | 2.685 | 2.4701 | 442,003 |
| Apr 05 2024 | 2.43 | -0.02 | -0.82% | 2.4398 | 2.48 | 2.39 | 287,251 |
| Apr 04 2024 | 2.45 | -0.04 | -1.61% | 2.54 | 2.60 | 2.44 | 196,270 |
