We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 10.582010582 | 1.89 | 2.0999 | 1.83 | 904551 | 1.97722871 | CS |
| 4 | -0.23 | -9.91379310345 | 2.32 | 2.35 | 1.83 | 804153 | 2.03635459 | CS |
| 12 | 0.01 | 0.480769230769 | 2.08 | 2.9 | 1.83 | 841821 | 2.24593536 | CS |
| 26 | 0.5 | 31.4465408805 | 1.59 | 3.225 | 1.52 | 782807 | 2.3856065 | CS |
| 52 | -1.35 | -39.2441860465 | 3.44 | 3.5 | 1.52 | 617172 | 2.40913716 | CS |
| 156 | -2.76 | -56.9072164948 | 4.85 | 5.57 | 1.14 | 603598 | 2.48141361 | CS |
| 260 | -11.91 | -85.0714285714 | 14 | 39.85 | 1.14 | 608157 | 4.86292101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688400 | 2.04 | 0.03 | 1.49 | 2.0099999 | 2.0852 | 1.96 | 795989 |
| 1735602000 | 2.0099999 | 0.08 | 4.15 | 1.95 | 2.07 | 1.9 | 1176795 |
| 1735342800 | 1.93 | 0.02 | 1.05 | 1.91 | 1.946 | 1.83 | 1104450 |
| 1735256400 | 1.91 | 0.02 | 1.06 | 1.89 | 1.925 | 1.8406 | 540968 |
| 1735077840 | 1.89 | 0 | 0.00 | 1.89 | 1.9 | 1.83 | 320663 |
| 1734997200 | 1.89 | -0.05 | -2.58 | 1.92 | 1.94 | 1.855 | 442034 |
| 1734738000 | 1.94 | 0.09 | 4.86 | 1.85 | 1.97 | 1.85 | 1137685 |
| 1734651600 | 1.85 | -0.12 | -6.09 | 1.98 | 1.9858 | 1.83 | 1138889 |
| 1734565200 | 1.97 | -0.16 | -7.51 | 2.09 | 2.17 | 1.9502 | 1280636 |
| 1734478800 | 2.13 | 0.01 | 0.47 | 2.13 | 2.24 | 2.11 | 956098 |
| 1734392400 | 2.12 | 0.05 | 2.42 | 2.0611 | 2.15 | 2.05 | 1119750 |
| 1734133200 | 2.07 | -0.03 | -1.43 | 2.08 | 2.11 | 2.05 | 943125 |
| 1734046800 | 2.1 | -0.03 | -1.41 | 2.145 | 2.145 | 2.085 | 524627 |
| 1733960400 | 2.13 | -0.01 | -0.47 | 2.1598 | 2.18 | 2.1 | 464272 |
| 1733874000 | 2.14 | -0.05 | -2.28 | 2.22 | 2.22 | 2.13 | 557059 |
| 1733787600 | 2.19 | -0.06 | -2.67 | 2.2799999 | 2.31 | 2.165 | 840976 |
| 1733528400 | 2.25 | -0.02 | -0.88 | 2.3 | 2.305 | 2.205 | 527464 |
| 1733442000 | 2.27 | -0.01 | -0.44 | 2.32 | 2.35 | 2.24 | 603282 |
| 1733355600 | 2.2799999 | 0.07 | 3.17 | 2.25 | 2.335 | 2.24 | 1615177 |
| 1733269200 | 2.21 | -0.05 | -2.21 | 2.21 | 2.24 | 2.16 | 1261683 |
| 1733182800 | 2.2599999 | 0.01 | 0.44 | 2.2546 | 2.305 | 2.21 | 756279 |
| 1732917840 | 2.25 | -0.05 | -2.17 | 2.3 | 2.315 | 2.25 | 234429 |
| 1732750800 | 2.3 | -0.01 | -0.43 | 2.3293 | 2.3462 | 2.245 | 586588 |
| 1732664400 | 2.31 | -0.11 | -4.55 | 2.355 | 2.39 | 2.31 | 354327 |
| 1732578000 | 2.42 | 0.08 | 3.42 | 2.47 | 2.505 | 2.41 | 1003779 |
| 1732318800 | 2.34 | 0.01 | 0.43 | 2.361 | 2.4049999 | 2.34 | 558701 |
| 1732232400 | 2.33 | 0.06 | 2.64 | 2.2873 | 2.37 | 2.265 | 856559 |
| 1732146000 | 2.27 | -0.05 | -2.16 | 2.2799999 | 2.315 | 2.22 | 919185 |
| 1732059600 | 2.32 | -0.05 | -2.11 | 2.36 | 2.3849999 | 2.305 | 773627 |
| 1731973200 | 2.37 | -0.05 | -2.07 | 2.42 | 2.45 | 2.35 | 561055 |
| 1731714000 | 2.42 | -0.13 | -5.10 | 2.5099999 | 2.5675 | 2.42 | 626858 |
| 1731627600 | 2.55 | -0.04 | -1.54 | 2.6 | 2.62 | 2.465 | 1257494 |
| 1731541200 | 2.59 | -0.18 | -6.50 | 2.73 | 2.79 | 2.56 | 1075109 |
| 1731454800 | 2.77 | -0.04 | -1.42 | 2.72 | 2.86 | 2.66 | 1231901 |
| 1731368400 | 2.81 | 0.16 | 6.04 | 2.74 | 2.9 | 2.7093 | 1200909 |
| 1731109200 | 2.65 | -0.08 | -2.93 | 2.65 | 2.73 | 2.5801 | 1300573 |
| 1731022800 | 2.73 | 0.16 | 6.23 | 2.6 | 2.7799999 | 2.59 | 1333671 |
| 1730936400 | 2.57 | 0.42 | 19.53 | 2.5299999 | 2.58 | 2.1909 | 3010394 |
| 1730850000 | 2.15 | 0.07 | 3.37 | 2.079 | 2.17 | 2.035 | 1044807 |
| 1730763600 | 2.08 | 0.01 | 0.48 | 2.15 | 2.15 | 2.045 | 784182 |
| 1730500800 | 2.07 | -0.05 | -2.36 | 2.12 | 2.16 | 2.06 | 808252 |
| 1730414400 | 2.12 | -0.02 | -0.93 | 2.16 | 2.17 | 2.06 | 652545 |
| 1730328000 | 2.14 | -0.03 | -1.38 | 2.18 | 2.25 | 2.14 | 250664 |
| 1730241600 | 2.17 | 0 | 0.00 | 2.17 | 2.21 | 2.1544 | 288890 |
| 1730155200 | 2.17 | 0.09 | 4.33 | 2.08 | 2.2 | 2.08 | 366798 |
| 1729896000 | 2.08 | -0.03 | -1.42 | 2.11 | 2.145 | 2.06 | 292434 |
| 1729809600 | 2.11 | 0.02 | 0.96 | 2.1 | 2.12 | 2.06 | 351690 |
| 1729723200 | 2.09 | -0.02 | -0.95 | 2.09 | 2.1349999 | 2.04 | 1477361 |
| 1729636800 | 2.11 | 0 | 0.00 | 2.10347 | 2.1349999 | 2.05 | 302532 |
| 1729550400 | 2.11 | -0.02 | -0.94 | 2.13 | 2.13 | 2.04 | 1194698 |
| 1729291200 | 2.13 | -0.01 | -0.47 | 2.13 | 2.18 | 2.125 | 378571 |
| 1729204800 | 2.14 | -0.07 | -3.17 | 2.22 | 2.31 | 2.11 | 623532 |
| 1729118400 | 2.21 | 0.17 | 8.33 | 2.07 | 2.225 | 2.05 | 771523 |
| 1729032000 | 2.04 | 0.02 | 0.99 | 2.04 | 2.12 | 2.0299999 | 683785 |
| 1728945600 | 2.02 | -0.11 | -5.16 | 2.14 | 2.14 | 2.015 | 754880 |
| 1728686400 | 2.13 | 0.09 | 4.41 | 2.04 | 2.14 | 1.995 | 1037034 |
| 1728600000 | 2.04 | -0.13 | -5.99 | 2.08 | 2.1 | 2.0299999 | 926549 |
| 1728513600 | 2.17 | 0.05 | 2.36 | 2.1 | 2.21 | 2.06 | 1367708 |
| 1728427200 | 2.12 | -0.15 | -6.61 | 2.2519999 | 2.27 | 2.0607 | 999743 |
| 1728340800 | 2.27 | -0.15 | -6.20 | 2.44 | 2.44 | 2.24 | 999664 |
| 1728081600 | 2.42 | -0.22 | -8.33 | 2.66 | 2.6601 | 2.37 | 1196721 |
| 1727995200 | 2.64 | -0.09 | -3.30 | 2.685 | 2.7 | 2.61 | 569011 |
| 1727908800 | 2.73 | 0.04 | 1.49 | 2.63 | 2.73 | 2.63 | 365431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
