BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,312.00
-0.30%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40506
-0.02%
Bitcoin
93,733.56
1.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Lydall Inc (LDL)

  7. Lydall Inc (LDL) Historical

Lydall Inc

Lydall Inc (LDL)

NYSE
62.09
0.00
(0.00%)
Closed November 26 3:00PM
Delayed by 15 minutes
62.09
0.00
( 0.00% )
Pre Market: 6:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173266440062.0900.0062.0962.0962.090
173257800062.0900.0062.0962.0962.090
173231880062.0900.0062.0962.0962.090
173223240062.0900.0062.0962.0962.090
173214600062.0900.0062.0962.0962.090
173205960062.0900.0062.0962.0962.090
173197320062.0900.0062.0962.0962.090
173171400062.0900.0062.0962.0962.090
173162760062.0900.0062.0962.0962.090
173154120062.0900.0062.0962.0962.090
173145480062.0900.0062.0962.0962.090
173136840062.0900.0062.0962.0962.090
173110920062.0900.0062.0962.0962.090
173102280062.0900.0062.0962.0962.090
173093640062.0900.0062.0962.0962.090
173085000062.0900.0062.0962.0962.090
173076360062.0900.0062.0962.0962.090
173050080062.0900.0062.0962.0962.090
173041440062.0900.0062.0962.0962.090
173032800062.0900.0062.0962.0962.090
173024160062.0900.0062.0962.0962.090
173015520062.0900.0062.0962.0962.090
172989600062.0900.0062.0962.0962.090
172980960062.0900.0062.0962.0962.090
172972320062.0900.0062.0962.0962.090
172963680062.0900.0062.0962.0962.090
172955040062.0900.0062.0962.0962.090
172929120062.0900.0062.0962.0962.090
172920480062.0900.0062.0962.0962.090
172911840062.0900.0062.0962.0962.090
172903200062.0900.0062.0962.0962.090
172894560062.0900.0062.0962.0962.090
172868640062.0900.0062.0962.0962.090
172860000062.0900.0062.0962.0962.090
172851360062.0900.0062.0962.0962.090
172842720062.0900.0062.0962.0962.090
172834080062.0900.0062.0962.0962.090
172808160062.0900.0062.0962.0962.090
172799520062.0900.0062.0962.0962.090
172790880062.0900.0062.0962.0962.090
172782240062.0900.0062.0962.0962.090
172773600062.0900.0062.0962.0962.090
172747680062.0900.0062.0962.0962.090
172739040062.0900.0062.0962.0962.090
172730400062.0900.0062.0962.0962.090
172721760062.0900.0062.0962.0962.090
172713120062.0900.0062.0962.0962.090
172687200062.0900.0062.0962.0962.090
172678560062.0900.0062.0962.0962.090
172669920062.0900.0062.0962.0962.090
172661280062.0900.0062.0962.0962.090
172652640062.0900.0062.0962.0962.090
172626720062.0900.0062.0962.0962.090
172618080062.0900.0062.0962.0962.090
172609440062.0900.0062.0962.0962.090
172600800062.0900.0062.0962.0962.090
172592160062.0900.0062.0962.0962.090
172566240062.0900.0062.0962.0962.090
172557600062.0900.0062.0962.0962.090
172548960062.0900.0062.0962.0962.090
172540320062.0900.0062.0962.0962.090
172505760062.0900.0062.0962.0962.090
172497120062.0900.0062.0962.0962.090
172488480062.0900.0062.0962.0962.090
172479840062.0900.0062.0962.0962.090

Your Recent History

NYSE
LDL
Lydall
BIT
P1N493
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49