We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0508646998983 | 19.66 | 19.68 | 19.51 | 53634 | 19.59210638 | CS |
| 4 | 0 | 0 | 19.65 | 20 | 19.46 | 55895 | 19.74712231 | CS |
| 12 | -0.31 | -1.55310621242 | 19.96 | 20.14 | 18.81 | 61064 | 19.58969284 | CS |
| 26 | 0.94 | 5.02405130946 | 18.71 | 20.3 | 18.38 | 82195 | 19.43621286 | CS |
| 52 | 1.67 | 9.28809788654 | 17.98 | 20.3 | 16.42 | 90295 | 18.5637492 | CS |
| 156 | -7.58 | -27.8369445465 | 27.23 | 27.75 | 16.24 | 82758 | 19.96471009 | CS |
| 260 | -5.08 | -20.5418520016 | 24.73 | 27.75 | 12.2001 | 77376 | 21.43267515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 19.62 | 0 | 0.00 | 19.62 | 19.67 | 19.5426 | 47123 |
| 1719268800 | 19.62 | 0.03 | 0.15 | 19.56 | 19.6731 | 19.55 | 28856 |
| 1719009600 | 19.59 | 0.03 | 0.15 | 19.64 | 19.64 | 19.51 | 77639 |
| 1718923200 | 19.56 | -0.05 | -0.25 | 19.66 | 19.66 | 19.53 | 60916 |
| 1718750400 | 19.61 | -0.02 | -0.10 | 19.68 | 19.74 | 19.58 | 70475 |
| 1718664000 | 19.63 | -0.13 | -0.66 | 19.67 | 19.73 | 19.62 | 30821 |
| 1718404800 | 19.76 | -0.01 | -0.05 | 19.8 | 19.8 | 19.66 | 61110 |
| 1718318400 | 19.77 | 0.04 | 0.20 | 19.73 | 19.78 | 19.685 | 36454 |
| 1718232000 | 19.73 | -0.01 | -0.05 | 19.8215 | 19.86 | 19.65 | 104690 |
| 1718145600 | 19.74 | -0.1 | -0.50 | 19.78 | 19.813 | 19.69 | 37650 |
| 1718059200 | 19.84 | -0.07 | -0.35 | 19.87 | 19.91 | 19.79 | 62238 |
| 1717800000 | 19.91 | 0.03 | 0.15 | 19.91 | 19.93 | 19.85 | 28526 |
| 1717713600 | 19.88 | -0.03 | -0.15 | 19.85 | 19.935 | 19.8 | 75624 |
| 1717627200 | 19.91 | 0.05 | 0.25 | 19.87 | 19.99 | 19.8003 | 35881 |
| 1717540800 | 19.86 | 0.01 | 0.05 | 19.78 | 20 | 19.78 | 46165 |
| 1717454400 | 19.85 | -0.09 | -0.45 | 19.87 | 19.95 | 19.76 | 70662 |
| 1717195200 | 19.94 | 0.09 | 0.45 | 19.94 | 19.94 | 19.79 | 63628 |
| 1717108800 | 19.85 | 0.35 | 1.79 | 19.46 | 19.8799 | 19.46 | 75505 |
| 1717022400 | 19.5 | -0.18 | -0.91 | 19.65 | 19.65 | 19.4644 | 48037 |
| 1716936000 | 19.68 | -0.1 | -0.51 | 19.78 | 19.8 | 19.68 | 3544 |
| 1716590400 | 19.78 | 0.18 | 0.92 | 19.7 | 19.78 | 19.6019 | 34973 |
| 1716504000 | 19.6 | -0.14 | -0.71 | 19.83 | 19.83 | 19.54 | 53592 |
| 1716417600 | 19.74 | -0.05 | -0.25 | 19.75 | 19.84 | 19.7 | 70455 |
| 1716331200 | 19.79 | 0.07 | 0.35 | 19.8 | 19.8 | 19.7 | 55378 |
| 1716244800 | 19.72 | 0.09 | 0.46 | 19.72 | 19.7899 | 19.65 | 54758 |
| 1715985600 | 19.63 | -0.05 | -0.25 | 19.72 | 19.785 | 19.63 | 38850 |
| 1715899200 | 19.68 | 0 | 0.00 | 19.64 | 19.69 | 19.52 | 73402 |
| 1715812800 | 19.68 | 0.16 | 0.82 | 19.68 | 19.68 | 19.553 | 60784 |
| 1715726400 | 19.52 | -0.13 | -0.66 | 19.59 | 19.59 | 19.46 | 41403 |
| 1715640000 | 19.65 | 0.11 | 0.56 | 19.56 | 19.67 | 19.54 | 40492 |
| 1715380800 | 19.54 | -0.05 | -0.26 | 19.58 | 19.65 | 19.51 | 53599 |
| 1715294400 | 19.59 | 0 | 0.00 | 19.6 | 19.695 | 19.55 | 85431 |
| 1715208000 | 19.59 | -0.31 | -1.56 | 19.89 | 19.9507 | 19.54 | 140785 |
| 1715121600 | 19.9 | 0.07 | 0.35 | 19.94 | 20.0189 | 19.87 | 48519 |
| 1715035200 | 19.83 | 0.03 | 0.15 | 19.87 | 19.87 | 19.75 | 63021 |
| 1714776000 | 19.8 | 0.24 | 1.23 | 19.65 | 20.01 | 19.65 | 177561 |
| 1714689600 | 19.56 | 0.05 | 0.26 | 19.56 | 19.59 | 19.465 | 69521 |
| 1714603200 | 19.51 | 0.26 | 1.35 | 19.34 | 19.58 | 19.332 | 92885 |
| 1714516800 | 19.25 | -0.03 | -0.16 | 19.29 | 19.38 | 19.23 | 54121 |
| 1714430400 | 19.28 | -0.03 | -0.16 | 19.32 | 19.3899 | 19.23 | 43079 |
| 1714171200 | 19.31 | 0.12 | 0.63 | 19.28 | 19.35 | 19.27 | 29863 |
| 1714084800 | 19.19 | -0.09 | -0.47 | 19.12 | 19.19 | 19.0514 | 49950 |
| 1713998400 | 19.28 | -0.06 | -0.31 | 19.34 | 19.39 | 19.17 | 36346 |
| 1713912000 | 19.34 | 0.19 | 0.99 | 19.15 | 19.36 | 19.13 | 53804 |
| 1713825600 | 19.15 | 0.08 | 0.42 | 19.08 | 19.17 | 19.05 | 55503 |
| 1713566400 | 19.07 | 0.11 | 0.58 | 18.93 | 19.08 | 18.93 | 51369 |
| 1713480000 | 18.96 | -0.07 | -0.37 | 19.01 | 19.04 | 18.95 | 63145 |
| 1713393600 | 19.03 | 0.1 | 0.53 | 19 | 19.07 | 18.925 | 65165 |
| 1713307200 | 18.93 | -0.11 | -0.58 | 18.84 | 19.01 | 18.81 | 108781 |
| 1713220800 | 19.04 | -0.26 | -1.35 | 19.27 | 19.3 | 19 | 99675 |
| 1712961600 | 19.3 | -0.23 | -1.18 | 19.48 | 19.52 | 19.29 | 55787 |
| 1712875200 | 19.53 | 0.03 | 0.15 | 19.54 | 19.64 | 19.42 | 75831 |
| 1712788800 | 19.5 | -0.28 | -1.42 | 19.67 | 19.72 | 19.46 | 66173 |
| 1712702400 | 19.78 | -0.04 | -0.20 | 19.75 | 19.81 | 19.71 | 55245 |
| 1712616000 | 19.82 | -0.04 | -0.20 | 19.84 | 20 | 19.73 | 58621 |
| 1712356800 | 19.86 | -0.02 | -0.10 | 19.925 | 19.97 | 19.85 | 56294 |
| 1712270400 | 19.88 | -0.26 | -1.29 | 20.06 | 20.1393 | 19.83 | 93773 |
| 1712184000 | 20.14 | 0.12 | 0.60 | 19.96 | 20.14 | 19.96 | 48212 |
| 1712097600 | 20.02 | -0.12 | -0.60 | 20.02 | 20.076 | 19.95 | 45063 |
| 1712011200 | 20.14 | 0.06 | 0.30 | 20.14 | 20.19 | 20.05 | 43227 |
| 1711665600 | 20.08 | 0.08 | 0.40 | 20.09 | 20.25 | 19.99 | 153512 |
| 1711579200 | 20 | 0.09 | 0.45 | 19.9 | 20 | 19.89 | 84479 |
| 1711492800 | 19.91 | 0.12 | 0.61 | 19.89 | 19.93 | 19.8449 | 46603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
