We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.81 | -9.98247506066 | 148.36 | 150 | 130.36 | 47036 | 140.80187959 | CS |
| 4 | -26.13 | -16.3639779559 | 159.68 | 170.5 | 130.36 | 41120 | 152.98854216 | CS |
| 12 | -36.09 | -21.2744635699 | 169.64 | 177 | 130.36 | 41275 | 160.56605652 | CS |
| 26 | -3.32 | -2.42565938482 | 136.87 | 177 | 130.36 | 42604 | 158.83908327 | CS |
| 52 | 0.16 | 0.119949021666 | 133.39 | 177 | 129.555 | 42394 | 150.90748965 | CS |
| 156 | 47.69 | 55.5439086886 | 85.86 | 177 | 52.673 | 69485 | 95.36801398 | CS |
| 260 | 89.47 | 202.971869328 | 44.08 | 177 | 18.87 | 76937 | 79.14875888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 133.55 | -0.27 | -0.20 | 133.72999 | 135.04 | 131.75 | 103856 |
| 1734651600 | 133.82 | -5.53 | -3.97 | 130.36 | 137.41 | 130.36 | 82949 |
| 1734565200 | 139.35 | -6.09 | -4.19 | 146.69 | 146.69 | 139.35 | 37374 |
| 1734478800 | 145.44 | 0.07 | 0.05 | 144.47999 | 147.36 | 144.47999 | 23190 |
| 1734392400 | 145.37 | -2.27 | -1.54 | 147.01 | 150 | 144.96 | 44484 |
| 1734133200 | 147.63999 | -1.65 | -1.11 | 148.36 | 148.57499 | 146.26499 | 47182 |
| 1734046800 | 149.29 | -2.63 | -1.73 | 149.61 | 151.85 | 149.1301 | 42172 |
| 1733960400 | 151.91999 | -3.12 | -2.01 | 155.41 | 157.11 | 151.4 | 81754 |
| 1733874000 | 155.04 | -2.87 | -1.82 | 156.04 | 156.75 | 153.08 | 104594 |
| 1733787600 | 157.91 | 3.02 | 1.95 | 153.68 | 157.94 | 153.68 | 24012 |
| 1733528400 | 154.88999 | -1.45 | -0.93 | 157.19999 | 158.69 | 154.47999 | 29073 |
| 1733442000 | 156.34 | -2.28 | -1.44 | 157.37 | 159.085 | 156.27 | 32819 |
| 1733355600 | 158.62 | -5.76 | -3.50 | 164.43 | 164.43 | 158.13999 | 34640 |
| 1733269200 | 164.38 | 0.78 | 0.48 | 164.72 | 165.05 | 163.745 | 28770 |
| 1733182800 | 163.6 | -1.23 | -0.75 | 163.91999 | 165.07 | 162.1766 | 26505 |
| 1732917840 | 164.83 | 0.46 | 0.28 | 166 | 168.57 | 164.69999 | 13937 |
| 1732750800 | 164.37 | 0.75 | 0.46 | 164.8 | 165.63999 | 164.37 | 12928 |
| 1732664400 | 163.62 | -4.64 | -2.76 | 167 | 167 | 163.19999 | 20175 |
| 1732578000 | 168.26 | 7.77 | 4.84 | 163.43 | 170.5 | 163.43 | 73365 |
| 1732318800 | 160.49 | 1.32 | 0.83 | 159.68 | 160.82499 | 159.68 | 21362 |
| 1732232400 | 159.16999 | 0.32 | 0.20 | 158.96 | 160.85 | 158.65 | 22511 |
| 1732146000 | 158.85 | -0.48 | -0.30 | 159.55 | 159.55 | 158.68 | 24634 |
| 1732059600 | 159.33 | 0.35 | 0.22 | 157.82 | 159.88999 | 157.66999 | 37097 |
| 1731973200 | 158.97999 | -0.55 | -0.34 | 158.55 | 160.22 | 155.1 | 46641 |
| 1731714000 | 159.53 | -0.81 | -0.51 | 159.32 | 161.49 | 159.12 | 41258 |
| 1731627600 | 160.34 | 2.62 | 1.66 | 157.44999 | 162.19 | 157.44999 | 43961 |
| 1731541200 | 157.72 | 0.45 | 0.29 | 159.88999 | 160.405 | 157.26 | 38591 |
| 1731454800 | 157.27 | -7.39 | -4.49 | 164.1 | 164.1 | 157.27 | 73787 |
| 1731368400 | 164.66 | 1.06 | 0.65 | 165.15 | 165.29 | 162.97999 | 30129 |
| 1731109200 | 163.6 | 1.51 | 0.93 | 162.38 | 164.66999 | 162.235 | 33184 |
| 1731022800 | 162.09 | 4.29 | 2.72 | 157.43 | 162.31 | 157.43 | 33805 |
| 1730936400 | 157.8 | -9.57 | -5.72 | 163.76 | 163.76 | 156.01 | 99166 |
| 1730850000 | 167.37 | 3.98 | 2.44 | 163.61 | 167.495 | 161.88 | 40096 |
| 1730763600 | 163.38999 | 3.3 | 2.06 | 161.19 | 165.59 | 161.19 | 49533 |
| 1730500800 | 160.09 | -0.23 | -0.14 | 159.96 | 163.52 | 159.7101 | 53209 |
| 1730414400 | 160.32 | -1.1 | -0.68 | 161.41999 | 161.6 | 159.895 | 36974 |
| 1730328000 | 161.41999 | 1.32 | 0.82 | 159.57 | 163.12 | 159.57 | 48467 |
| 1730241600 | 160.1 | -3.67 | -2.24 | 155.86 | 160.945 | 152.16999 | 80649 |
| 1730155200 | 163.77 | 1.91 | 1.18 | 161.49 | 164.56 | 161.49 | 52763 |
| 1729896000 | 161.86 | -2.32 | -1.41 | 165.61 | 165.61 | 161.86 | 29735 |
| 1729809600 | 164.18 | 2.13 | 1.31 | 163.43 | 165.26 | 162.76 | 37557 |
| 1729723200 | 162.05 | 0.07 | 0.04 | 160.41999 | 162.36 | 160.41999 | 33185 |
| 1729636800 | 161.97999 | -6.32 | -3.76 | 168.3 | 168.3 | 161.97999 | 49375 |
| 1729550400 | 168.3 | -7.65 | -4.35 | 175 | 175 | 168.3 | 36334 |
| 1729291200 | 175.95 | 3.62 | 2.10 | 173.75 | 177 | 172.705 | 29248 |
| 1729204800 | 172.33 | -2.46 | -1.41 | 175.39 | 175.39 | 171.72 | 32176 |
| 1729118400 | 174.79 | 3.71 | 2.17 | 172.5 | 175.23 | 172.5 | 31580 |
| 1729032000 | 171.08 | 3.37 | 2.01 | 167.04 | 173.301 | 167.04 | 34777 |
| 1728945600 | 167.71 | 3.18 | 1.93 | 164.53 | 168.325 | 164.53 | 45846 |
| 1728686400 | 164.53 | 0.32 | 0.19 | 164.75 | 166.79 | 164.53 | 39187 |
| 1728600000 | 164.21 | -2.35 | -1.41 | 164.97999 | 166.69999 | 163.88 | 35756 |
| 1728513600 | 166.56 | 0.29 | 0.17 | 166.16999 | 167.25 | 165.26 | 32118 |
| 1728427200 | 166.27 | -1.71 | -1.02 | 168.55 | 169.3528 | 166.16999 | 58737 |
| 1728340800 | 167.98 | -0.12 | -0.07 | 170.7 | 170.7 | 165.88999 | 37652 |
| 1728081600 | 168.1 | -4.1 | -2.38 | 172.71 | 172.71 | 166.34 | 34422 |
| 1727995200 | 172.2 | -0.58 | -0.34 | 171.44 | 172.75 | 170.16 | 28936 |
| 1727908800 | 172.78 | -0.87 | -0.50 | 173.7 | 173.7 | 171.43 | 29605 |
| 1727822400 | 173.65 | 0.71 | 0.41 | 172.24 | 174 | 171.76 | 34509 |
| 1727736000 | 172.94 | 0.8 | 0.46 | 171.39 | 173.09 | 170.39 | 40316 |
| 1727476800 | 172.14 | 4.53 | 2.70 | 169.64 | 173.985 | 169.53 | 36438 |
| 1727390400 | 167.61 | -0.01 | -0.01 | 169.68 | 169.68 | 167.2601 | 53601 |
| 1727304000 | 167.62 | -2.3 | -1.35 | 168.79 | 168.98 | 167.62 | 40628 |
| 1727217600 | 169.92 | -0.51 | -0.30 | 171.25 | 171.25 | 168.41 | 29401 |
| 1727131200 | 170.43 | 3.5 | 2.10 | 168.54 | 170.7699 | 168.285 | 24494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
