Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lennar Corp | LEN.B | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.88 | -1.92% | 146.97 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 149.13 | 146.80 | 149.13 | 146.97 | 149.85 |
LEN.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.42 | 150.71 | 139.445 | 145.77 | 39,065 | 6.55 | 4.66% |
| 1 Month | 145.74 | 150.71 | 136.31 | 142.22 | 42,665 | 1.23 | 0.84% |
| 3 Months | 142.38 | 155.30 | 136.31 | 144.93 | 44,194 | 4.59 | 3.22% |
| 6 Months | 112.47 | 155.30 | 110.15 | 137.28 | 47,026 | 34.50 | 30.67% |
| 1 Year | 99.16 | 155.30 | 93.62 | 119.02 | 57,375 | 47.81 | 48.22% |
| 3 Years | 85.34 | 155.30 | 52.673 | 86.05 | 74,192 | 61.63 | 72.22% |
| 5 Years | 41.35 | 155.30 | 18.87 | 70.90 | 78,539 | 105.62 | 255.43% |
LEN.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 146.97 | -2.88 | -1.92% | 149.13 | 149.13 | 146.80 | 49,416 |
| May 07 2024 | 149.85 | 0.93 | 0.62% | 149.33 | 150.235 | 149.03 | 36,785 |
| May 06 2024 | 148.92 | 2.87 | 1.97% | 147.71 | 149.18 | 146.61 | 28,769 |
| May 03 2024 | 146.05 | 2.54 | 1.77% | 146.89 | 150.71 | 145.84 | 51,869 |
| May 02 2024 | 143.51 | 1.85 | 1.31% | 143.27 | 143.925 | 140.7724 | 34,696 |
| May 01 2024 | 141.66 | 1.27 | 0.90% | 140.42 | 144.31 | 139.445 | 43,208 |
| Apr 30 2024 | 140.39 | -3.86 | -2.68% | 143.46 | 143.46 | 140.35 | 42,582 |
| Apr 29 2024 | 144.25 | 1.37 | 0.96% | 144.48 | 144.48 | 143.03 | 30,271 |
| Apr 26 2024 | 142.88 | 2.32 | 1.65% | 141.48 | 144.11 | 140.46 | 32,006 |
| Apr 25 2024 | 140.56 | -1.13 | -0.80% | 139.38 | 141.23 | 136.95 | 32,988 |
| Apr 24 2024 | 141.69 | -1.28 | -0.90% | 143.16 | 145.00 | 140.58 | 47,301 |
| Apr 23 2024 | 142.97 | 3.50 | 2.51% | 140.52 | 143.38 | 139.125 | 53,234 |
| Apr 22 2024 | 139.47 | 2.41 | 1.76% | 138.40 | 140.30 | 136.88 | 41,527 |
| Apr 19 2024 | 137.06 | -2.14 | -1.54% | 139.37 | 140.17 | 136.31 | 51,493 |
| Apr 18 2024 | 139.20 | 0.97 | 0.70% | 140.92 | 142.23 | 139.17 | 41,431 |
| Apr 17 2024 | 138.23 | -0.58 | -0.42% | 140.67 | 140.67 | 137.955 | 50,870 |
| Apr 16 2024 | 138.81 | -2.64 | -1.87% | 141.01 | 141.45 | 136.81 | 50,484 |
| Apr 15 2024 | 141.45 | -3.01 | -2.08% | 145.51 | 145.51 | 141.13 | 33,062 |
| Apr 12 2024 | 144.46 | 0.02 | 0.01% | 144.44 | 144.66 | 143.49 | 37,743 |
| Apr 11 2024 | 144.44 | 2.13 | 1.50% | 143.58 | 146.06 | 143.45 | 64,327 |
| Apr 10 2024 | 142.31 | -8.35 | -5.54% | 147.41 | 147.41 | 142.29 | 53,421 |
| Apr 09 2024 | 150.66 | 0.53 | 0.35% | 151.00 | 151.20 | 148.60 | 44,406 |
