Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LEV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.02 | 0.07 | 7.37% | 0.952 | 1.04 | 0.95 | 315,478 |
| May 20 2024 | 0.95 | -0.01 | -1.04% | 0.98 | 1.02 | 0.903 | 398,529 |
| May 17 2024 | 0.96 | -0.07 | -6.80% | 1.01 | 1.04 | 0.96 | 390,973 |
| May 16 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.04 | 0.99 | 551,958 |
| May 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.0294 | 0.9804 | 149,133 |
| May 14 2024 | 1.00 | 0.0301 | 3.10% | 0.9604 | 1.04 | 0.9408 | 595,050 |
| May 13 2024 | 0.9699 | 0.0652 | 7.21% | 0.8939 | 0.9731 | 0.8939 | 324,756 |
| May 10 2024 | 0.9047 | -0.0609 | -6.31% | 0.9411 | 0.969949 | 0.8901 | 756,249 |
| May 09 2024 | 0.9656 | -0.0024 | -0.25% | 0.98 | 1.045 | 0.94 | 374,743 |
| May 08 2024 | 0.968 | -0.072 | -6.92% | 1.04 | 1.04 | 0.931 | 1,142,743 |
| May 07 2024 | 1.04 | -0.02 | -1.89% | 1.08 | 1.08 | 1.0001 | 477,382 |
| May 06 2024 | 1.06 | 0.03 | 2.91% | 1.05 | 1.095 | 1.035 | 737,089 |
| May 03 2024 | 1.03 | 0.07 | 7.22% | 0.9563 | 1.04 | 0.95 | 994,738 |
| May 02 2024 | 0.9606 | 0.0206 | 2.19% | 0.9599 | 0.9636 | 0.9283 | 166,776 |
| May 01 2024 | 0.94 | 0.04 | 4.44% | 0.90 | 0.967 | 0.90 | 378,982 |
| Apr 30 2024 | 0.90 | -0.0232 | -2.51% | 0.9525 | 0.9605 | 0.90 | 312,078 |
| Apr 29 2024 | 0.9232 | -0.0307 | -3.22% | 0.9445 | 0.9539 | 0.91 | 495,426 |
| Apr 26 2024 | 0.9539 | 0.0409 | 4.48% | 0.9249 | 0.9539 | 0.91 | 366,516 |
| Apr 25 2024 | 0.913 | -0.037 | -3.89% | 0.9216 | 0.93 | 0.88 | 736,342 |
| Apr 24 2024 | 0.95 | 0.0171 | 1.83% | 0.9204 | 0.9635 | 0.92 | 763,078 |
| Apr 23 2024 | 0.9329 | -0.0171 | -1.80% | 0.9891 | 0.9891 | 0.9296 | 1,041,748 |
| Apr 22 2024 | 0.95 | -0.022 | -2.26% | 0.9929 | 0.9955 | 0.9401 | 842,785 |
| Apr 19 2024 | 0.972 | 0.007 | 0.73% | 0.95 | 1.035 | 0.95 | 568,415 |
| Apr 18 2024 | 0.965 | -0.075 | -7.21% | 1.04 | 1.04 | 0.9206 | 1,548,356 |
| Apr 17 2024 | 1.04 | -0.03 | -2.80% | 1.07 | 1.089 | 1.015 | 471,233 |
| Apr 16 2024 | 1.07 | -0.04 | -3.60% | 1.12 | 1.13 | 1.06 | 451,186 |
| Apr 15 2024 | 1.11 | -0.06 | -5.13% | 1.18 | 1.19 | 1.11 | 572,975 |
| Apr 12 2024 | 1.17 | -0.05 | -4.10% | 1.23 | 1.25 | 1.14 | 610,665 |
| Apr 11 2024 | 1.22 | -0.06 | -4.69% | 1.27 | 1.29 | 1.22 | 631,465 |
| Apr 10 2024 | 1.28 | -0.04 | -3.03% | 1.26 | 1.31 | 1.26 | 457,543 |
| Apr 09 2024 | 1.32 | 0.00 | 0.00% | 1.30 | 1.345 | 1.30 | 255,766 |
| Apr 08 2024 | 1.32 | 0.01 | 0.76% | 1.33 | 1.355 | 1.30 | 163,094 |
| Apr 05 2024 | 1.31 | -0.03 | -2.24% | 1.32 | 1.342 | 1.29 | 447,831 |
| Apr 04 2024 | 1.34 | -0.07 | -4.96% | 1.44 | 1.46 | 1.34 | 620,156 |
| Apr 03 2024 | 1.41 | 0.03 | 2.17% | 1.35 | 1.42 | 1.35 | 272,126 |
| Apr 02 2024 | 1.38 | -0.04 | -2.82% | 1.40 | 1.43 | 1.38 | 171,909 |
| Apr 01 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.47 | 1.40 | 368,935 |
| Mar 28 2024 | 1.42 | -0.05 | -3.40% | 1.49 | 1.50 | 1.41 | 755,578 |
| Mar 27 2024 | 1.47 | 0.08 | 5.76% | 1.39 | 1.51 | 1.385 | 1,783,200 |
| Mar 26 2024 | 1.39 | 0.04 | 2.96% | 1.37 | 1.445 | 1.37 | 670,636 |
| Mar 25 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.43 | 1.30 | 741,151 |
| Mar 22 2024 | 1.30 | -0.04 | -2.99% | 1.34 | 1.35 | 1.30 | 511,168 |
| Mar 21 2024 | 1.34 | 0.03 | 2.29% | 1.33 | 1.42 | 1.31 | 825,387 |
| Mar 20 2024 | 1.31 | 0.11 | 9.17% | 1.20 | 1.3284 | 1.19 | 608,462 |
| Mar 19 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.225 | 1.18 | 749,192 |
| Mar 18 2024 | 1.20 | -0.01 | -0.83% | 1.22 | 1.24 | 1.20 | 329,184 |
| Mar 15 2024 | 1.21 | -0.04 | -3.20% | 1.24 | 1.275 | 1.20 | 800,346 |
| Mar 14 2024 | 1.25 | -0.05 | -3.85% | 1.29 | 1.30 | 1.25 | 744,944 |
| Mar 13 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.385 | 1.28 | 1,215,036 |
| Mar 12 2024 | 1.35 | -0.02 | -1.46% | 1.34 | 1.38 | 1.3305 | 153,264 |
| Mar 11 2024 | 1.37 | 0.00 | 0.00% | 1.34 | 1.41 | 1.34 | 342,125 |
| Mar 08 2024 | 1.37 | 0.02 | 1.48% | 1.35 | 1.40 | 1.33 | 411,671 |
| Mar 07 2024 | 1.35 | 0.02 | 1.50% | 1.33 | 1.36 | 1.32 | 347,470 |
| Mar 06 2024 | 1.33 | 0.00 | 0.00% | 1.36 | 1.38 | 1.31 | 672,833 |
| Mar 05 2024 | 1.33 | -0.03 | -2.21% | 1.36 | 1.39 | 1.33 | 869,918 |
| Mar 04 2024 | 1.36 | -0.09 | -6.21% | 1.45 | 1.45 | 1.34 | 1,735,720 |
| Mar 01 2024 | 1.45 | -0.01 | -0.68% | 1.52 | 1.56 | 1.425 | 1,096,062 |
| Feb 29 2024 | 1.46 | -0.21 | -12.57% | 1.65 | 1.65 | 1.41 | 2,424,741 |
| Feb 28 2024 | 1.67 | -0.08 | -4.57% | 1.75 | 1.75 | 1.67 | 529,979 |
| Feb 27 2024 | 1.75 | 0.04 | 2.34% | 1.70 | 1.7603 | 1.70 | 309,208 |
| Feb 26 2024 | 1.71 | -0.05 | -2.84% | 1.73 | 1.80 | 1.705 | 471,416 |
| Feb 23 2024 | 1.76 | 0.07 | 4.14% | 1.68 | 1.76 | 1.6613 | 291,952 |
| Feb 22 2024 | 1.69 | -0.02 | -1.17% | 1.70 | 1.72 | 1.67 | 371,364 |
