We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.852272727273 | 7.04 | 7.3 | 6.895 | 601330 | 7.15590374 | CS |
| 4 | -0.38 | -5.08021390374 | 7.48 | 7.6 | 6.8 | 833830 | 7.14321599 | CS |
| 12 | 0.2737 | 4.00949269736 | 6.8263 | 7.6 | 6.475 | 903201 | 6.99649994 | CS |
| 26 | -1.44 | -16.8618266979 | 8.54 | 8.98 | 6.475 | 924128 | 7.25932714 | CS |
| 52 | -2.96 | -29.4234592445 | 10.06 | 10.55 | 6.475 | 958092 | 8.17797752 | CS |
| 156 | -7.76 | -52.2207267833 | 14.86 | 17.29 | 5.19 | 890733 | 8.74898666 | CS |
| 260 | -2.35 | -24.8677248677 | 9.45 | 18.77 | 3.87 | 866058 | 9.60536323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 7.1 | -0.07 | -0.98 | 7.06 | 7.29 | 6.93 | 682090 |
| 1735342800 | 7.17 | -0.11 | -1.51 | 7.23 | 7.3 | 7.095 | 727958 |
| 1735256400 | 7.28 | 0.28 | 4.00 | 6.98 | 7.29 | 6.96 | 655115 |
| 1735077840 | 7 | -0.05 | -0.71 | 7.04 | 7.04 | 6.895 | 342560 |
| 1734997200 | 7.05 | -0.05 | -0.70 | 7.04 | 7.1 | 6.9 | 688423 |
| 1734738000 | 7.1 | 0.22 | 3.20 | 6.78 | 7.12 | 6.76 | 1313045 |
| 1734651600 | 6.88 | -0.11 | -1.57 | 7.05 | 7.27 | 6.85 | 972367 |
| 1734565200 | 6.99 | -0.11 | -1.55 | 7.16 | 7.385 | 6.92 | 1299233 |
| 1734478800 | 7.1 | -0.14 | -1.93 | 7.24 | 7.2877 | 7.05 | 1284116 |
| 1734392400 | 7.24 | -0.18 | -2.43 | 7.41 | 7.54 | 7.23 | 1055898 |
| 1734133200 | 7.42 | 0.23 | 3.20 | 7.14 | 7.44 | 7.095 | 690282 |
| 1734046800 | 7.19 | 0.08 | 1.13 | 7.13 | 7.32 | 7.0801 | 581627 |
| 1733960400 | 7.11 | -0.39 | -5.20 | 7.545 | 7.545 | 7.11 | 890073 |
| 1733874000 | 7.5 | 0.29 | 4.02 | 7.18 | 7.6 | 7.075 | 951204 |
| 1733787600 | 7.21 | 0.04 | 0.56 | 7.21 | 7.35 | 7.16 | 526354 |
| 1733528400 | 7.17 | 0.11 | 1.56 | 7.12 | 7.17 | 6.98 | 670718 |
| 1733442000 | 7.06 | -0.07 | -0.98 | 6.97 | 7.17 | 6.945 | 633008 |
| 1733355600 | 7.13 | 0.01 | 0.14 | 7.1 | 7.25 | 7.015 | 1237049 |
| 1733269200 | 7.12 | -0.37 | -4.94 | 7.53 | 7.53 | 7.075 | 879911 |
| 1733182800 | 7.49 | 0.12 | 1.63 | 7.39 | 7.53 | 7.26 | 758618 |
| 1732917840 | 7.37 | -0.06 | -0.81 | 7.43 | 7.52 | 7.275 | 385612 |
| 1732750800 | 7.43 | 0.43 | 6.14 | 7.08 | 7.46 | 7.08 | 803366 |
| 1732664400 | 7 | -0.15 | -2.10 | 7.11 | 7.17 | 6.935 | 1104988 |
| 1732578000 | 7.15 | 0.07 | 0.99 | 7.06 | 7.51 | 7.06 | 1080661 |
| 1732318800 | 7.08 | -0.14 | -1.94 | 7.2 | 7.34 | 7.035 | 1756791 |
| 1732232400 | 7.22 | 0.18 | 2.56 | 7.07 | 7.245 | 6.92 | 1051391 |
| 1732146000 | 7.04 | 0.27 | 3.99 | 6.77 | 7.05 | 6.6849999 | 2150978 |
| 1732059600 | 6.77 | 0.17 | 2.58 | 6.59 | 6.79 | 6.54 | 2090223 |
| 1731973200 | 6.6 | -0.13 | -1.93 | 6.72 | 6.89 | 6.6 | 2036812 |
| 1731714000 | 6.73 | -0.16 | -2.32 | 6.95 | 6.96 | 6.65 | 817860 |
| 1731627600 | 6.89 | 0.12 | 1.77 | 6.8 | 7.04 | 6.8 | 734455 |
| 1731541200 | 6.77 | -0.27 | -3.84 | 7.09 | 7.09 | 6.76 | 750375 |
| 1731454800 | 7.04 | -0.37 | -4.99 | 7.39 | 7.39 | 7.01 | 677514 |
| 1731368400 | 7.41 | 0.51 | 7.39 | 7.05 | 7.5209 | 7.05 | 855499 |
| 1731109200 | 6.9 | -0.21 | -2.95 | 6.82 | 6.955 | 6.475 | 3200551 |
| 1731022800 | 7.11 | 0.06 | 0.85 | 7.06 | 7.27 | 6.97 | 887524 |
| 1730936400 | 7.05 | -0.07 | -0.98 | 7.37 | 7.37 | 7 | 896398 |
| 1730850000 | 7.12 | 0.1 | 1.42 | 7.01 | 7.2 | 6.94 | 529408 |
| 1730763600 | 7.02 | 0.03 | 0.43 | 7.05 | 7.23 | 6.95 | 373494 |
| 1730500800 | 6.99 | -0.06 | -0.85 | 7.05 | 7.175 | 6.99 | 493194 |
| 1730414400 | 7.05 | 0 | 0.00 | 7.1 | 7.18 | 6.995 | 612703 |
| 1730328000 | 7.05 | -0.03 | -0.42 | 7.05 | 7.35 | 7.05 | 534283 |
| 1730241600 | 7.08 | 0.11 | 1.58 | 6.91 | 7.17 | 6.845 | 602567 |
| 1730155200 | 6.97 | 0.22 | 3.26 | 6.82 | 6.98 | 6.815 | 623405 |
| 1729896000 | 6.75 | 0 | 0.00 | 6.79 | 6.9 | 6.745 | 525820 |
| 1729809600 | 6.75 | 0 | 0.00 | 6.78 | 6.82 | 6.58 | 1011412 |
| 1729723200 | 6.75 | 0 | 0.00 | 6.75 | 6.77 | 6.575 | 769068 |
| 1729636800 | 6.75 | 0 | 0.00 | 6.75 | 6.83 | 6.74 | 630120 |
| 1729550400 | 6.75 | -0.22 | -3.16 | 7 | 7.03 | 6.73 | 776810 |
| 1729291200 | 6.97 | 0.19 | 2.80 | 6.86 | 7.015 | 6.84 | 635606 |
| 1729204800 | 6.78 | 0.01 | 0.15 | 6.75 | 6.88 | 6.72 | 1356713 |
| 1729118400 | 6.77 | 0.07 | 1.04 | 6.78 | 6.852 | 6.66 | 715294 |
| 1729032000 | 6.7 | -0.05 | -0.74 | 6.76 | 6.83 | 6.635 | 951625 |
| 1728945600 | 6.75 | 0 | 0.00 | 6.75 | 6.785 | 6.5 | 1031630 |
| 1728686400 | 6.75 | 0 | 0.00 | 6.75 | 6.805 | 6.73 | 706830 |
| 1728600000 | 6.75 | -0.01 | -0.15 | 6.76 | 6.83 | 6.7 | 617615 |
| 1728513600 | 6.76 | -0.05 | -0.73 | 6.75 | 6.915 | 6.745 | 508414 |
| 1728427200 | 6.81 | -0.02 | -0.29 | 6.82 | 6.87 | 6.7 | 703260 |
| 1728340800 | 6.83 | 0.01 | 0.15 | 6.8 | 6.85 | 6.73 | 620035 |
| 1728081600 | 6.82 | 0.02 | 0.29 | 6.92 | 7 | 6.77 | 410261 |
| 1727995200 | 6.8 | -0.13 | -1.88 | 6.8 | 6.89 | 6.74 | 628375 |
| 1727908800 | 6.93 | 0.14 | 2.06 | 6.77 | 6.995 | 6.77 | 489307 |
| 1727822400 | 6.79 | -0.13 | -1.88 | 6.86 | 6.89 | 6.74 | 568238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
