Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 16.72 | 0.03 | 0.18% | 16.72 | 17.00 | 16.6058 | 96,706 |
| May 23 2024 | 16.69 | 0.09 | 0.54% | 16.73 | 16.73 | 16.36 | 93,336 |
| May 22 2024 | 16.60 | -0.10 | -0.60% | 16.77 | 16.77 | 16.59 | 50,009 |
| May 21 2024 | 16.70 | 0.09 | 0.54% | 16.64 | 16.70 | 16.54 | 27,010 |
| May 20 2024 | 16.61 | 0.19 | 1.16% | 16.39 | 16.62 | 16.39 | 48,034 |
| May 17 2024 | 16.42 | -0.04 | -0.24% | 16.49 | 16.51 | 16.40 | 18,338 |
| May 16 2024 | 16.46 | 0.01 | 0.06% | 16.47 | 16.49 | 16.39 | 30,191 |
| May 15 2024 | 16.45 | 0.23 | 1.42% | 16.34 | 16.46 | 16.33 | 45,056 |
| May 14 2024 | 16.22 | 0.16 | 1.00% | 16.03 | 16.24 | 16.03 | 41,034 |
| May 13 2024 | 16.06 | -0.09 | -0.56% | 16.21 | 16.21 | 16.06 | 32,884 |
| May 10 2024 | 16.15 | -0.15 | -0.92% | 16.22 | 16.28 | 16.15 | 17,167 |
| May 09 2024 | 16.30 | 0.25 | 1.56% | 16.11 | 16.42 | 16.0801 | 47,744 |
| May 08 2024 | 16.05 | -0.04 | -0.25% | 16.06 | 16.12 | 16.0329 | 19,930 |
| May 07 2024 | 16.09 | 0.08 | 0.50% | 16.10 | 16.15 | 16.06 | 21,138 |
| May 06 2024 | 16.01 | -0.04 | -0.25% | 16.17 | 16.18 | 15.97 | 48,965 |
| May 03 2024 | 16.05 | 0.29 | 1.84% | 15.90 | 16.06 | 15.89 | 60,188 |
| May 02 2024 | 15.76 | 0.19 | 1.22% | 15.69 | 15.76 | 15.65 | 71,658 |
| May 01 2024 | 15.57 | 0.03 | 0.19% | 15.51 | 15.69 | 15.51 | 60,481 |
| Apr 30 2024 | 15.54 | -0.07 | -0.45% | 15.55 | 15.69 | 15.54 | 96,634 |
| Apr 29 2024 | 15.61 | 0.05 | 0.32% | 15.63 | 15.665 | 15.59 | 31,000 |
| Apr 26 2024 | 15.56 | 0.24 | 1.57% | 15.40 | 15.59 | 15.40 | 29,486 |
| Apr 25 2024 | 15.32 | -0.05 | -0.33% | 15.20 | 15.34 | 15.18 | 18,067 |
| Apr 24 2024 | 15.37 | 0.02 | 0.13% | 15.40 | 15.41 | 15.30 | 33,368 |
| Apr 23 2024 | 15.35 | 0.24 | 1.59% | 15.20 | 15.38 | 15.19 | 33,082 |
| Apr 22 2024 | 15.11 | 0.21 | 1.41% | 15.01 | 15.18 | 14.98 | 64,702 |
| Apr 19 2024 | 14.90 | -0.05 | -0.33% | 14.95 | 15.02 | 14.8401 | 30,494 |
| Apr 18 2024 | 14.95 | -0.03 | -0.20% | 15.00 | 15.11 | 14.94 | 33,075 |
| Apr 17 2024 | 14.98 | 0.03 | 0.20% | 15.06 | 15.11 | 14.955 | 33,303 |
| Apr 16 2024 | 14.95 | -0.08 | -0.53% | 15.02 | 15.0643 | 14.949 | 35,185 |
| Apr 15 2024 | 15.03 | -0.19 | -1.25% | 15.33 | 15.39 | 15.00 | 29,091 |
| Apr 12 2024 | 15.22 | -0.40 | -2.56% | 15.52 | 15.52 | 15.21 | 41,986 |
| Apr 11 2024 | 15.62 | 0.03 | 0.19% | 15.63 | 15.67 | 15.53 | 52,035 |
| Apr 10 2024 | 15.59 | -0.33 | -2.07% | 15.76 | 15.76 | 15.53 | 47,093 |
| Apr 09 2024 | 15.92 | -0.02 | -0.13% | 16.00 | 16.02 | 15.91 | 47,120 |
| Apr 08 2024 | 15.94 | 0.08 | 0.50% | 15.95 | 15.98 | 15.91 | 17,819 |
| Apr 05 2024 | 15.86 | 0.07 | 0.44% | 15.80 | 15.96 | 15.80 | 27,610 |
| Apr 04 2024 | 15.79 | -0.17 | -1.07% | 16.09 | 16.32 | 15.77 | 22,722 |
| Apr 03 2024 | 15.96 | 0.03 | 0.19% | 15.98 | 16.11 | 15.92 | 81,680 |
| Apr 02 2024 | 15.93 | -0.26 | -1.61% | 15.965 | 16.01 | 15.91 | 30,530 |
| Apr 01 2024 | 16.19 | -0.14 | -0.86% | 16.34 | 16.34 | 16.17 | 25,317 |
| Mar 28 2024 | 16.33 | 0.05 | 0.31% | 16.30 | 16.41 | 16.25 | 43,176 |
| Mar 27 2024 | 16.28 | -0.01 | -0.06% | 16.36 | 16.42 | 16.25 | 36,769 |
| Mar 26 2024 | 16.29 | 0.19 | 1.18% | 16.12 | 16.68 | 16.12 | 69,877 |
| Mar 25 2024 | 16.10 | -0.23 | -1.41% | 16.26 | 16.32 | 16.10 | 26,243 |
| Mar 22 2024 | 16.33 | -0.27 | -1.63% | 16.68 | 16.68 | 16.27 | 42,529 |
| Mar 21 2024 | 16.60 | 0.25 | 1.53% | 16.44 | 16.60 | 16.41 | 37,816 |
| Mar 20 2024 | 16.35 | -0.03 | -0.18% | 16.37 | 16.42 | 16.22 | 36,198 |
| Mar 19 2024 | 16.38 | 0.10 | 0.61% | 16.28 | 16.38 | 16.21 | 85,047 |
| Mar 18 2024 | 16.28 | 0.20 | 1.24% | 16.16 | 16.34 | 16.12 | 35,848 |
| Mar 15 2024 | 16.08 | -0.25 | -1.53% | 16.37 | 16.3752 | 16.06 | 33,492 |
| Mar 14 2024 | 16.33 | 0.02 | 0.12% | 16.31 | 16.46 | 16.30 | 57,699 |
| Mar 13 2024 | 16.31 | 0.17 | 1.05% | 16.18 | 16.32 | 16.04 | 72,892 |
| Mar 12 2024 | 16.14 | 0.17 | 1.06% | 16.00 | 16.15 | 16.00 | 23,338 |
| Mar 11 2024 | 15.97 | -0.13 | -0.81% | 15.91 | 15.99 | 15.91 | 15,615 |
| Mar 08 2024 | 16.10 | -0.01 | -0.06% | 16.20 | 16.25 | 16.0101 | 27,504 |
| Mar 07 2024 | 16.11 | 0.16 | 1.00% | 16.28 | 16.28 | 16.07 | 35,105 |
| Mar 06 2024 | 15.95 | 0.14 | 0.89% | 15.96 | 16.00 | 15.918 | 13,605 |
| Mar 05 2024 | 15.81 | -0.21 | -1.34% | 15.96 | 16.05 | 15.7901 | 19,021 |
| Mar 04 2024 | 16.025 | 0.01 | 0.09% | 15.97 | 16.03 | 15.915 | 63,988 |
| Mar 01 2024 | 16.01 | 0.20 | 1.27% | 15.84 | 16.03 | 15.8334 | 30,047 |
| Feb 29 2024 | 15.81 | 0.04 | 0.25% | 15.79 | 15.87 | 15.74 | 30,526 |
| Feb 28 2024 | 15.77 | 0.05 | 0.32% | 15.64 | 15.78 | 15.63 | 55,061 |
