We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -10.6382978723 | 1.41 | 1.52 | 1.07 | 23702 | 1.22090545 | CS |
| 4 | -0.23 | -15.4362416107 | 1.49 | 1.825 | 1.07 | 19593 | 1.48874336 | CS |
| 12 | -1.04 | -45.2173913043 | 2.3 | 2.3 | 1.07 | 15644 | 1.76480097 | CS |
| 26 | -2.7078 | -68.2443671556 | 3.9678 | 4.8 | 1.07 | 51560 | 3.21597247 | CS |
| 52 | -4.92 | -79.6116504854 | 6.18 | 6.48 | 1.07 | 76421 | 4.21724246 | CS |
| 156 | -4.74 | -79 | 6 | 11.28 | 1.07 | 81334 | 6.07560984 | CS |
| 260 | -5.1 | -80.1886792453 | 6.36 | 34.14 | 1.07 | 307591 | 11.9237722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 1.26 | 0.07 | 5.69 | 1.2 | 1.29 | 1.165 | 10748 |
| 1737070800 | 1.1922 | 0 | 0.18 | 1.18 | 1.235 | 1.145 | 9988 |
| 1736984400 | 1.19 | 0.1 | 9.17 | 1.15 | 1.3 | 1.1 | 51407 |
| 1736898000 | 1.09 | -0.17 | -13.49 | 1.27 | 1.27 | 1.07 | 13486 |
| 1736811600 | 1.26 | -0.12 | -8.70 | 1.3799999 | 1.41 | 1.25 | 27501 |
| 1736552400 | 1.3799999 | -0.09 | -6.12 | 1.41 | 1.52 | 1.37 | 16127 |
| 1736379600 | 1.47 | 0 | 0.00 | 1.43 | 1.53 | 1.43 | 8875 |
| 1736293200 | 1.47 | -0.07 | -4.55 | 1.5 | 1.54 | 1.4 | 28261 |
| 1736206800 | 1.54 | -0.16 | -9.41 | 1.65 | 1.71 | 1.5 | 34104 |
| 1735947600 | 1.7 | -0.04 | -2.30 | 1.6399999 | 1.8 | 1.58 | 38830 |
| 1735861200 | 1.74 | 0.06 | 3.57 | 1.73 | 1.825 | 1.55 | 20530 |
| 1735688400 | 1.68 | -0.03 | -1.75 | 1.68 | 1.72 | 1.62 | 8666 |
| 1735602000 | 1.71 | 0.02 | 1.18 | 1.69 | 1.7789 | 1.67 | 13714 |
| 1735342800 | 1.69 | -0.06 | -3.43 | 1.65 | 1.8 | 1.65 | 11713 |
| 1735256400 | 1.75 | -0.01 | -0.57 | 1.78 | 1.7851 | 1.6398 | 17228 |
| 1735077840 | 1.76 | 0.1 | 6.02 | 1.6399999 | 1.79 | 1.55 | 3565 |
| 1734997200 | 1.66 | 0.02 | 1.37 | 1.6 | 1.79 | 1.51 | 21553 |
| 1734738000 | 1.6375 | 0.11 | 7.03 | 1.49 | 1.65 | 1.49 | 7527 |
| 1734651600 | 1.53 | -0.03 | -1.92 | 1.56 | 1.56 | 1.5 | 10157 |
| 1734565200 | 1.56 | -0.06 | -3.70 | 1.62 | 1.6599 | 1.47 | 28394 |
| 1734478800 | 1.62 | 0.02 | 1.25 | 1.6 | 1.6399999 | 1.6 | 8698 |
| 1734392400 | 1.6 | -0.14 | -8.21 | 1.61 | 1.7201 | 1.56 | 18816 |
| 1734133200 | 1.7431 | -0.03 | -1.52 | 1.8 | 1.8 | 1.56 | 8851 |
| 1734046800 | 1.77 | 0.08 | 4.73 | 1.6 | 1.8 | 1.6 | 8587 |
| 1733960400 | 1.69 | -0.16 | -8.43 | 1.8 | 1.885 | 1.68 | 20568 |
| 1733874000 | 1.8456 | 0.06 | 3.11 | 1.78 | 1.96 | 1.66 | 27430 |
| 1733787600 | 1.79 | -0.05 | -2.72 | 1.92 | 1.92 | 1.76 | 10471 |
| 1733528400 | 1.84 | 0.1 | 5.75 | 1.83 | 1.87 | 1.71 | 9912 |
| 1733442000 | 1.74 | 0.02 | 1.16 | 1.72 | 1.75 | 1.71 | 5764 |
| 1733355600 | 1.72 | -0.08 | -4.44 | 1.73 | 1.84 | 1.6408 | 17830 |
| 1733269200 | 1.8 | -0.02 | -1.10 | 1.81 | 1.81 | 1.75 | 14887 |
| 1733182800 | 1.82 | -0.06 | -3.19 | 1.8 | 1.92 | 1.73 | 28517 |
| 1732917840 | 1.88 | -0.08 | -4.08 | 1.95 | 1.95 | 1.81 | 14612 |
| 1732750800 | 1.96 | -0.08 | -3.92 | 2 | 2 | 1.92 | 8383 |
| 1732664400 | 2.04 | 0.06 | 3.03 | 1.98 | 2.19 | 1.93 | 40570 |
| 1732578000 | 1.98 | -0.05 | -2.46 | 2 | 2.105 | 1.86 | 11938 |
| 1732318800 | 2.0299999 | -0.03 | -1.46 | 2 | 2.1 | 1.88 | 13039 |
| 1732232400 | 2.06 | 0.06 | 3.00 | 1.86 | 2.06 | 1.8401 | 16726 |
| 1732146000 | 2 | 0.07 | 3.63 | 2 | 2.05 | 1.85 | 11948 |
| 1732059600 | 1.93 | 0.03 | 1.58 | 1.88 | 1.98 | 1.77 | 8351 |
| 1731973200 | 1.9 | -0.11 | -5.47 | 2 | 2 | 1.8967 | 6935 |
| 1731714000 | 2.0099999 | 0.06 | 3.08 | 1.95 | 2.0099999 | 1.93 | 5907 |
| 1731627600 | 1.95 | -0.13 | -6.25 | 2.0099999 | 2.1 | 1.94 | 4698 |
| 1731541200 | 2.0799 | 0.08 | 3.99 | 1.95 | 2.12 | 1.91 | 10424 |
| 1731454800 | 2 | -0.06 | -2.91 | 2 | 2.06 | 1.85 | 15234 |
| 1731368400 | 2.06 | -0.08 | -3.74 | 2.04 | 2.1221 | 2 | 10693 |
| 1731109200 | 2.14 | -0.08 | -3.60 | 2.15 | 2.2 | 2 | 14005 |
| 1731022800 | 2.22 | 0.13 | 6.22 | 2.21 | 2.23 | 2.09 | 9082 |
| 1730936400 | 2.09 | -0.03 | -1.42 | 2.04 | 2.1927 | 1.97 | 10863 |
| 1730850000 | 2.12 | -0.03 | -1.40 | 2.06 | 2.25 | 1.94 | 26812 |
| 1730763600 | 2.15 | -0.03 | -1.38 | 2.05 | 2.2425 | 2.04 | 13647 |
| 1730500800 | 2.18 | 0.01 | 0.46 | 2.07 | 2.2754 | 2.02 | 8199 |
| 1730414400 | 2.17 | 0.03 | 1.40 | 2.05 | 2.25 | 2.0299999 | 12437 |
| 1730328000 | 2.14 | -0.12 | -5.10 | 2.25 | 2.2726 | 2.02 | 9507 |
| 1730241600 | 2.255 | 0 | 0.22 | 2.3 | 2.3 | 2.2 | 3697 |
| 1730155200 | 2.25 | 0.01 | 0.45 | 2.3 | 2.3 | 2.22 | 8036 |
| 1729896000 | 2.24 | -0.06 | -2.61 | 2.3 | 2.3 | 2.22 | 28345 |
| 1729809600 | 2.3 | -0.02 | -0.86 | 2.3 | 2.4 | 2.2799999 | 7870 |
| 1729723200 | 2.32 | -0.11 | -4.53 | 2.33 | 2.41 | 2.31 | 6435 |
| 1729636800 | 2.43 | -0.01 | -0.41 | 2.34 | 2.47 | 2.32 | 5127 |
| 1729550400 | 2.44 | 0.07 | 2.95 | 2.37 | 2.46 | 2.31 | 11367 |
| 1729291200 | 2.37 | 0.02 | 0.85 | 2.32 | 2.5 | 2.32 | 5963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
