Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terran Orbital Corporation | LLAP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -17.83% | 1.06 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 1.03 | 1.12 | 1.07 | 1.29 |
LLAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.415 | 1.03 | 1.31 | 1,307,101 | -0.32 | -23.19% |
| 1 Month | 1.33 | 1.615 | 1.03 | 1.42 | 2,462,972 | -0.27 | -20.30% |
| 3 Months | 0.8798 | 1.615 | 0.8462 | 1.22 | 3,316,312 | 0.1802 | 20.48% |
| 6 Months | 0.9038 | 1.615 | 0.671 | 1.05 | 3,487,813 | 0.1562 | 17.28% |
| 1 Year | 1.73 | 1.95 | 0.62 | 1.11 | 3,363,515 | -0.67 | -38.73% |
| 3 Years | 12.66 | 12.70 | 0.62 | 1.86 | 2,770,041 | -11.60 | -91.63% |
| 5 Years | 12.66 | 12.70 | 0.62 | 1.86 | 2,770,041 | -11.60 | -91.63% |
LLAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.07 | -0.22 | -17.05% | 1.05 | 1.12 | 1.03 | 5,262,263 |
| May 02 2024 | 1.29 | 0.01 | 0.78% | 1.31 | 1.31 | 1.26 | 2,205,075 |
| May 01 2024 | 1.28 | -0.04 | -3.03% | 1.30 | 1.3299 | 1.27 | 1,195,075 |
| Apr 30 2024 | 1.32 | -0.04 | -2.94% | 1.33 | 1.35 | 1.28 | 873,296 |
| Apr 29 2024 | 1.36 | 0.02 | 1.49% | 1.35 | 1.415 | 1.33 | 1,029,728 |
| Apr 26 2024 | 1.34 | -0.04 | -2.90% | 1.38 | 1.40 | 1.32 | 1,232,331 |
| Apr 25 2024 | 1.38 | 0.07 | 5.34% | 1.30 | 1.38 | 1.28 | 1,416,786 |
| Apr 24 2024 | 1.31 | -0.03 | -2.24% | 1.35 | 1.38 | 1.30 | 1,230,184 |
| Apr 23 2024 | 1.34 | 0.04 | 3.08% | 1.30 | 1.37 | 1.30 | 1,059,703 |
| Apr 22 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.33 | 1.26 | 1,822,684 |
| Apr 19 2024 | 1.30 | -0.05 | -3.70% | 1.36 | 1.38 | 1.29 | 1,694,288 |
| Apr 18 2024 | 1.35 | -0.10 | -6.90% | 1.46 | 1.46 | 1.34 | 2,133,064 |
| Apr 17 2024 | 1.45 | 0.04 | 2.84% | 1.48 | 1.49 | 1.4101 | 1,582,593 |
| Apr 16 2024 | 1.41 | 0.08 | 6.02% | 1.41 | 1.49 | 1.35 | 2,865,429 |
| Apr 15 2024 | 1.33 | -0.14 | -9.52% | 1.45 | 1.4795 | 1.31 | 3,303,879 |
| Apr 12 2024 | 1.47 | -0.05 | -3.29% | 1.52 | 1.59 | 1.44 | 3,144,571 |
| Apr 11 2024 | 1.52 | 0.06 | 4.11% | 1.45 | 1.57 | 1.44 | 3,290,253 |
| Apr 10 2024 | 1.46 | -0.08 | -5.19% | 1.49 | 1.54 | 1.41 | 4,623,520 |
| Apr 09 2024 | 1.54 | 0.01 | 0.65% | 1.52 | 1.615 | 1.47 | 4,495,844 |
| Apr 08 2024 | 1.53 | 0.13 | 9.29% | 1.41 | 1.55 | 1.40 | 5,078,898 |
| Apr 05 2024 | 1.40 | 0.05 | 3.70% | 1.33 | 1.475 | 1.32 | 4,982,231 |
