We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.30769230769 | 3.9 | 3.93 | 3.75 | 39060 | 3.83585189 | DR |
| 4 | 0.17 | 4.67032967033 | 3.64 | 3.93 | 3.56 | 34332 | 3.7736625 | DR |
| 12 | -0.28 | -6.84596577017 | 4.09 | 4.249 | 3.515 | 55879 | 3.82223263 | DR |
| 26 | -0.615 | -13.8983050847 | 4.425 | 4.97 | 3.515 | 51873 | 4.1959215 | DR |
| 52 | -1.23 | -24.4047619048 | 5.04 | 5.2 | 3.515 | 45776 | 4.48332735 | DR |
| 156 | -1.57 | -29.1821561338 | 5.38 | 9.82 | 3.515 | 58506 | 5.32346627 | DR |
| 260 | -0.99 | -20.625 | 4.8 | 9.82 | 2.5 | 40936 | 5.25601129 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798800 | 3.81 | 0.01 | 0.26 | 3.81 | 3.84 | 3.795 | 27050 |
| 1738712400 | 3.8 | 0.02 | 0.53 | 3.75 | 3.8392 | 3.75 | 37524 |
| 1738626000 | 3.78 | -0.06 | -1.56 | 3.8 | 3.81 | 3.77 | 38406 |
| 1738366800 | 3.84 | -0.01 | -0.26 | 3.89 | 3.93 | 3.835 | 29982 |
| 1738280400 | 3.85 | -0.03 | -0.77 | 3.88 | 3.9199 | 3.84 | 60214 |
| 1738194000 | 3.88 | -0.02 | -0.51 | 3.9 | 3.9 | 3.8 | 39311 |
| 1738107600 | 3.9 | 0.03 | 0.78 | 3.87 | 3.92 | 3.87 | 33204 |
| 1738021200 | 3.87 | 0.03 | 0.78 | 3.87 | 3.88 | 3.8 | 61358 |
| 1737762000 | 3.8399 | 0.04 | 1.05 | 3.79 | 3.85 | 3.79 | 25850 |
| 1737675600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737589200 | 3.8 | 0.03 | 0.80 | 3.77 | 3.82 | 3.77 | 25112 |
| 1737502800 | 3.77 | 0.03 | 0.80 | 3.74 | 3.79 | 3.74 | 33627 |
| 1737157200 | 3.74 | 0.04 | 1.08 | 3.7 | 3.79 | 3.7 | 16711 |
| 1737070800 | 3.7 | -0.05 | -1.33 | 3.74 | 3.76 | 3.68 | 10633 |
| 1736984400 | 3.75 | 0.03 | 0.81 | 3.73 | 3.75 | 3.695 | 31639 |
| 1736898000 | 3.72 | 0.09 | 2.48 | 3.65 | 3.72 | 3.65 | 16142 |
| 1736811600 | 3.63 | 0.04 | 1.11 | 3.67 | 3.67 | 3.56 | 57746 |
| 1736552400 | 3.59 | -0.05 | -1.24 | 3.63 | 3.63 | 3.56 | 59226 |
| 1736379600 | 3.635 | -0.05 | -1.22 | 3.68 | 3.68 | 3.62 | 25348 |
| 1736293200 | 3.68 | 0.02 | 0.55 | 3.71 | 3.74 | 3.65 | 34512 |
| 1736206800 | 3.66 | 0.04 | 1.10 | 3.62 | 3.6784 | 3.62 | 66278 |
| 1735947600 | 3.62 | -0.05 | -1.36 | 3.69 | 3.69 | 3.57 | 79056 |
| 1735861200 | 3.67 | 0.06 | 1.66 | 3.6 | 3.78 | 3.59 | 44897 |
| 1735688400 | 3.61 | 0.06 | 1.69 | 3.6 | 3.7797 | 3.535 | 73143 |
| 1735602000 | 3.55 | -0.04 | -1.11 | 3.6 | 3.6 | 3.515 | 64998 |
| 1735342800 | 3.59 | -0.02 | -0.55 | 3.61 | 3.61 | 3.57 | 84060 |
| 1735256400 | 3.61 | 0.01 | 0.28 | 3.57 | 3.64 | 3.57 | 55823 |
| 1735077840 | 3.6 | 0 | 0.00 | 3.59 | 3.65 | 3.562 | 24063 |
| 1734997200 | 3.6 | -0.12 | -3.23 | 3.72 | 3.72 | 3.55 | 79658 |
| 1734738000 | 3.72 | 0.04 | 1.09 | 3.67 | 3.76 | 3.67 | 69956 |
| 1734651600 | 3.68 | 0.07 | 1.94 | 3.61 | 3.73 | 3.61 | 67333 |
| 1734565200 | 3.61 | -0.16 | -4.24 | 3.74 | 3.74 | 3.59 | 184781 |
| 1734478800 | 3.77 | -0.02 | -0.53 | 3.8 | 3.8 | 3.73 | 66804 |
| 1734392400 | 3.79 | -0.04 | -1.04 | 3.83 | 3.835 | 3.78 | 66420 |
| 1734133200 | 3.83 | -0.02 | -0.52 | 3.83 | 3.85 | 3.8125 | 43307 |
| 1734046800 | 3.85 | -0.02 | -0.52 | 3.86 | 3.93 | 3.79 | 91781 |
| 1733960400 | 3.87 | -0.04 | -1.02 | 3.87 | 3.94 | 3.82 | 220116 |
| 1733874000 | 3.91 | 0.06 | 1.56 | 3.87 | 3.92 | 3.87 | 63705 |
| 1733787600 | 3.85 | -0.01 | -0.26 | 3.87 | 3.88 | 3.83 | 79489 |
| 1733528400 | 3.86 | -0.06 | -1.53 | 3.94 | 3.94 | 3.82 | 80079 |
| 1733442000 | 3.92 | 0 | 0.00 | 3.93 | 4.03 | 3.905 | 74229 |
| 1733355600 | 3.92 | 0.02 | 0.51 | 3.86 | 3.94 | 3.86 | 102437 |
| 1733269200 | 3.9 | -0.05 | -1.27 | 3.92 | 3.92 | 3.875 | 98414 |
| 1733182800 | 3.95 | -0.04 | -1.00 | 3.99 | 3.99 | 3.892 | 64122 |
| 1732917840 | 3.99 | -0.05 | -1.24 | 3.96 | 4 | 3.89 | 92270 |
| 1732750800 | 4.04 | -0.1 | -2.42 | 4.14 | 4.14 | 4.03 | 61008 |
| 1732664400 | 4.14 | -0.01 | -0.24 | 4.17 | 4.18 | 4.1193 | 48601 |
| 1732578000 | 4.15 | 0.01 | 0.24 | 4.14 | 4.16 | 4.12 | 36088 |
| 1732318800 | 4.14 | 0.02 | 0.49 | 4.1 | 4.15 | 4.08 | 63469 |
| 1732232400 | 4.12 | -0.05 | -1.20 | 4.11 | 4.1355 | 4.0801 | 41083 |
| 1732146000 | 4.17 | 0.03 | 0.72 | 4.16 | 4.249 | 4.13 | 23907 |
| 1732059600 | 4.14 | -0.06 | -1.43 | 4.17 | 4.1729 | 4.12 | 14257 |
| 1731973200 | 4.2 | 0.03 | 0.60 | 4.17 | 4.21 | 4.13 | 52607 |
| 1731714000 | 4.175 | 0.02 | 0.60 | 4.16 | 4.18 | 4.0713 | 37664 |
| 1731627600 | 4.15 | 0.07 | 1.72 | 4.05 | 4.189 | 4.05 | 53723 |
| 1731541200 | 4.08 | -0.01 | -0.24 | 4.09 | 4.09 | 4.0201 | 51990 |
| 1731454800 | 4.09 | -0.01 | -0.24 | 4.11 | 4.12 | 4.061 | 26487 |
| 1731368400 | 4.1 | -0.08 | -1.91 | 4.12 | 4.12 | 4.0599999 | 125301 |
| 1731109200 | 4.18 | 0 | 0.00 | 4.11 | 4.1849999 | 4.0599999 | 48390 |
| 1731022800 | 4.18 | -0.14 | -3.24 | 4.32 | 4.39 | 4.16 | 65461 |
| 1730936400 | 4.32 | 0.13 | 3.10 | 4.17 | 4.33 | 4.17 | 103077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
