We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -8.33333333333 | 2.28 | 2.4499 | 2.06 | 9839 | 2.26561638 | CS |
| 4 | -0.19 | -8.33333333333 | 2.28 | 2.5 | 2.06 | 7427 | 2.28340975 | CS |
| 12 | 0.442 | 26.8203883495 | 1.648 | 2.5 | 1.6097 | 11127 | 2.19614389 | CS |
| 26 | -0.26 | -11.0638297872 | 2.35 | 2.9164 | 1.18 | 12796 | 2.08404489 | CS |
| 52 | -0.84 | -28.6689419795 | 2.93 | 3.3333 | 1.18 | 10906 | 2.3923385 | CS |
| 156 | -88.91 | -97.7032967033 | 91 | 125.58 | 1.1704 | 153439 | 25.00720647 | CS |
| 260 | -127.91 | -98.3923076923 | 130 | 167.31 | 1.1704 | 157418 | 32.71230898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 2.09 | -0.06 | -2.79 | 2.15 | 2.15 | 2.06 | 15737 |
| 1741905600 | 2.15 | -0.03 | -1.38 | 2.22 | 2.22 | 2.12 | 6755 |
| 1741819200 | 2.18 | -0.08 | -3.54 | 2.3 | 2.3 | 2.15 | 5312 |
| 1741732800 | 2.2599999 | -0.05 | -2.16 | 2.39 | 2.39 | 2.2 | 17505 |
| 1741646400 | 2.31 | -0.14 | -5.71 | 2.4 | 2.433 | 2.2481 | 16315 |
| 1741390800 | 2.4499 | 0.06 | 2.51 | 2.2799999 | 2.4499 | 2.25 | 3310 |
| 1741304400 | 2.39 | -0.06 | -2.45 | 2.35 | 2.4963 | 2.35 | 4466 |
| 1741218000 | 2.45 | 0 | 0.00 | 2.46 | 2.4802 | 2.37 | 4453 |
| 1741131600 | 2.45 | 0.17 | 7.46 | 2.24 | 2.5 | 2.24 | 12763 |
| 1741045200 | 2.2799999 | -0.01 | -0.44 | 2.24 | 2.3 | 2.24 | 2972 |
| 1740786000 | 2.29 | 0 | 0.00 | 2.24 | 2.3 | 2.24 | 9006 |
| 1740699600 | 2.29 | 0 | 0.00 | 2.24 | 2.29 | 2.24 | 5712 |
| 1740613200 | 2.29 | 0.1 | 4.57 | 2.2 | 2.29 | 2.15 | 4475 |
| 1740526800 | 2.19 | -0.02 | -0.90 | 2.2 | 2.24 | 2.0796 | 5435 |
| 1740440400 | 2.21 | -0.01 | -0.45 | 2.12 | 2.2384 | 2.12 | 8103 |
| 1740181200 | 2.22 | -0.03 | -1.33 | 2.11 | 2.2799 | 2.11 | 9611 |
| 1740094800 | 2.25 | 0.05 | 2.27 | 2.16 | 2.25 | 2.16 | 3662 |
| 1740008400 | 2.2 | -0.06 | -2.65 | 2.23 | 2.2865 | 2.108 | 6171 |
| 1739922000 | 2.2599999 | -0.01 | -0.44 | 2.3 | 2.3 | 2.25 | 3377 |
| 1739576400 | 2.27 | 0 | 0.00 | 2.2799999 | 2.29 | 2.27 | 11704 |
| 1739490000 | 2.27 | 0.09 | 4.13 | 2.2 | 2.2904 | 2.2 | 12764 |
| 1739403600 | 2.18 | -0.03 | -1.13 | 2.2 | 2.27 | 2.18 | 10655 |
| 1739317200 | 2.205 | -0.03 | -1.47 | 2.24 | 2.25 | 2.205 | 2171 |
| 1739230800 | 2.238 | 0 | 0.19 | 2.27 | 2.27 | 2.21 | 3275 |
| 1738971600 | 2.2336999 | 0.04 | 2.00 | 2.23 | 2.25 | 2.225 | 7150 |
| 1738885200 | 2.1899 | 0.08 | 3.79 | 2.23 | 2.23 | 2.11 | 1785 |
| 1738798800 | 2.11 | -0.06 | -2.76 | 2.13 | 2.15 | 2.09 | 2399 |
| 1738712400 | 2.17 | 0.06 | 2.84 | 2.18 | 2.31 | 2.1103 | 2176 |
| 1738626000 | 2.11 | -0.09 | -4.10 | 2.15 | 2.22 | 2.09 | 3523 |
| 1738366800 | 2.2001 | 0.01 | 0.46 | 2.18 | 2.2001 | 2.178 | 1971 |
| 1738280400 | 2.19 | -0.05 | -2.23 | 2.24 | 2.3871 | 2.19 | 7078 |
| 1738194000 | 2.24 | -0.13 | -5.49 | 2.2599999 | 2.35 | 2.23 | 6384 |
| 1738107600 | 2.37 | 0.13 | 5.80 | 2.21 | 2.4969 | 2.21 | 46141 |
| 1738021200 | 2.24 | -0.04 | -1.75 | 2.08 | 2.29 | 2.08 | 23363 |
| 1737762000 | 2.2799999 | 0.13 | 6.05 | 2.1 | 2.34 | 2.1 | 12839 |
| 1737675600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1737589200 | 2.15 | -0.01 | -0.46 | 2.18 | 2.19 | 2.1116 | 9580 |
| 1737502800 | 2.16 | 0.02 | 0.93 | 2.14 | 2.18 | 2.12 | 44667 |
| 1737157200 | 2.14 | -0.02 | -0.93 | 2.16 | 2.16 | 2.12 | 3313 |
| 1737070800 | 2.16 | 0.11 | 5.37 | 2.11 | 2.16 | 2.04 | 4586 |
| 1736984400 | 2.05 | 0.03 | 1.49 | 2.12 | 2.12 | 2 | 3625 |
| 1736898000 | 2.02 | 0.04 | 2.02 | 1.95 | 2.02 | 1.8382 | 8258 |
| 1736811600 | 1.98 | -0.12 | -5.71 | 2.13 | 2.13 | 1.97 | 8302 |
| 1736552400 | 2.1 | -0.05 | -2.33 | 2.18 | 2.25 | 2.09 | 14695 |
| 1736379600 | 2.15 | -0.13 | -5.70 | 2.13 | 2.185 | 2.07 | 17986 |
| 1736293200 | 2.2799999 | 0.03 | 1.33 | 2.25 | 2.2799999 | 2.2 | 31668 |
| 1736206800 | 2.25 | 0.06 | 2.74 | 2.16 | 2.25 | 2.0522 | 8448 |
| 1735947600 | 2.19 | 0.04 | 1.86 | 2.15 | 2.19 | 1.9425 | 18711 |
| 1735861200 | 2.15 | 0.08 | 3.86 | 2.04 | 2.15 | 1.9679 | 4054 |
| 1735688400 | 2.07 | 0.03 | 1.47 | 2.04 | 2.1499 | 1.95 | 21253 |
| 1735602000 | 2.04 | 0 | 0.00 | 2.04 | 2.13 | 1.9416 | 12516 |
| 1735342800 | 2.04 | -0.05 | -2.39 | 2.05 | 2.15 | 1.91 | 34557 |
| 1735256400 | 2.09 | -0.04 | -1.88 | 2.04 | 2.14 | 2.04 | 8889 |
| 1735077840 | 2.13 | 0.01 | 0.47 | 2.06 | 2.1511999 | 2.05 | 12594 |
| 1734997200 | 2.12 | 0.09 | 4.43 | 2.06 | 2.14 | 1.79 | 34775 |
| 1734738000 | 2.0299999 | 0.27 | 15.34 | 1.6 | 2.05 | 1.6 | 24914 |
| 1734651600 | 1.76 | -0.09 | -4.86 | 1.78 | 1.8647 | 1.68 | 22650 |
| 1734565200 | 1.85 | -0.38 | -17.04 | 2.23 | 2.23 | 1.82 | 27086 |
| 1734478800 | 2.23 | 0.03 | 1.36 | 2.31 | 2.5 | 2.0365 | 93566 |
| 1734392400 | 2.2 | 0.92 | 71.92 | 1.4 | 2.2 | 1.35 | 207853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
