We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0412 | -1.26769230769 | 3.25 | 3.3 | 3.1 | 186799 | 3.21745022 | DR |
| 4 | -0.0212 | -0.656346749226 | 3.23 | 3.51 | 3.1 | 167368 | 3.31252233 | DR |
| 12 | 0.0488 | 1.54430379747 | 3.16 | 3.51 | 3.05 | 206618 | 3.24997927 | DR |
| 26 | -0.6212 | -16.2193211488 | 3.83 | 4.31 | 3.05 | 189987 | 3.4514755 | DR |
| 52 | -0.9112 | -22.1165048544 | 4.12 | 4.855 | 3.05 | 239388 | 3.77909572 | DR |
| 156 | -4.2912 | -57.216 | 7.5 | 8.53 | 3.05 | 288845 | 5.09407036 | DR |
| 260 | -1.6212 | -33.5652173913 | 4.83 | 12.305 | 3.05 | 402652 | 6.97373354 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 3.21 | 0.05 | 1.58 | 3.14 | 3.24 | 3.14 | 286830 |
| 1741646400 | 3.16 | -0.08 | -2.47 | 3.2 | 3.23 | 3.1 | 234595 |
| 1741390800 | 3.24 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.175 | 93862 |
| 1741304400 | 3.22 | -0.08 | -2.42 | 3.25 | 3.25 | 3.18 | 160143 |
| 1741218000 | 3.3 | 0.04 | 1.23 | 3.25 | 3.3 | 3.2 | 158566 |
| 1741131600 | 3.2599999 | 0.01 | 0.31 | 3.23 | 3.2599999 | 3.13 | 353016 |
| 1741045200 | 3.25 | -0.03 | -0.91 | 3.2599999 | 3.33 | 3.21 | 182435 |
| 1740786000 | 3.2799999 | -0.08 | -2.38 | 3.29 | 3.29 | 3.19 | 195952 |
| 1740699600 | 3.36 | -0.05 | -1.47 | 3.41 | 3.41 | 3.315 | 123261 |
| 1740613200 | 3.41 | -0.02 | -0.58 | 3.42 | 3.425 | 3.36 | 111523 |
| 1740526800 | 3.43 | -0.04 | -1.15 | 3.48 | 3.48 | 3.38 | 222537 |
| 1740440400 | 3.47 | -0.02 | -0.57 | 3.48 | 3.4965 | 3.45 | 92700 |
| 1740181200 | 3.49 | 0.03 | 0.87 | 3.44 | 3.51 | 3.44 | 152508 |
| 1740094800 | 3.46 | 0.04 | 1.17 | 3.39 | 3.46 | 3.39 | 90751 |
| 1740008400 | 3.42 | 0.02 | 0.59 | 3.38 | 3.42 | 3.37 | 89239 |
| 1739922000 | 3.4 | 0.01 | 0.29 | 3.39 | 3.405 | 3.38 | 110643 |
| 1739576400 | 3.39 | 0.03 | 0.89 | 3.33 | 3.39 | 3.33 | 91849 |
| 1739490000 | 3.36 | 0.09 | 2.75 | 3.2599999 | 3.38 | 3.25 | 212031 |
| 1739403600 | 3.27 | 0.06 | 1.87 | 3.23 | 3.27 | 3.205 | 217549 |
| 1739317200 | 3.21 | 0.01 | 0.31 | 3.18 | 3.24 | 3.18 | 91226 |
| 1739230800 | 3.2 | -0.03 | -0.93 | 3.24 | 3.24 | 3.18 | 175790 |
| 1738971600 | 3.23 | -0.15 | -4.44 | 3.32 | 3.32 | 3.22 | 271327 |
| 1738885200 | 3.38 | 0.18 | 5.62 | 3.32 | 3.38 | 3.29 | 343777 |
| 1738798800 | 3.2 | 0.07 | 2.24 | 3.16 | 3.215 | 3.14 | 201991 |
| 1738712400 | 3.13 | 0.05 | 1.62 | 3.13 | 3.14 | 3.095 | 244598 |
| 1738626000 | 3.08 | -0.15 | -4.64 | 3.14 | 3.16 | 3.08 | 174972 |
| 1738366800 | 3.23 | -0.02 | -0.62 | 3.25 | 3.2599999 | 3.2101 | 107059 |
| 1738280400 | 3.25 | 0.02 | 0.62 | 3.25 | 3.25 | 3.2002 | 118018 |
| 1738194000 | 3.23 | 0 | 0.00 | 3.21 | 3.24 | 3.18 | 129014 |
| 1738107600 | 3.23 | 0.04 | 1.25 | 3.24 | 3.24 | 3.17 | 128055 |
| 1738021200 | 3.19 | -0.06 | -1.85 | 3.2 | 3.23 | 3.17 | 199643 |
| 1737762000 | 3.25 | -0.03 | -0.91 | 3.21 | 3.25 | 3.21 | 104309 |
| 1737675600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1737589200 | 3.2799999 | -0.02 | -0.61 | 3.3 | 3.31 | 3.245 | 225120 |
| 1737502800 | 3.3 | 0.06 | 1.85 | 3.2496 | 3.3 | 3.22 | 269351 |
| 1737157200 | 3.24 | 0.06 | 1.89 | 3.16 | 3.24 | 3.16 | 152035 |
| 1737070800 | 3.18 | 0 | 0.00 | 3.16 | 3.18 | 3.13 | 239832 |
| 1736984400 | 3.18 | -0.07 | -2.15 | 3.2 | 3.22 | 3.125 | 224482 |
| 1736898000 | 3.25 | 0.06 | 1.88 | 3.19 | 3.27 | 3.14 | 319111 |
| 1736811600 | 3.19 | -0.01 | -0.31 | 3.15 | 3.195 | 3.14 | 144409 |
| 1736552400 | 3.2 | -0.07 | -2.14 | 3.2231 | 3.2231 | 3.16 | 200372 |
| 1736379600 | 3.27 | 0.02 | 0.62 | 3.24 | 3.2799999 | 3.22 | 192854 |
| 1736293200 | 3.25 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.215 | 304649 |
| 1736206800 | 3.25 | 0.09 | 2.85 | 3.2 | 3.27 | 3.19 | 338987 |
| 1735947600 | 3.16 | 0.06 | 1.94 | 3.1349999 | 3.17 | 3.1 | 166409 |
| 1735861200 | 3.1 | 0.03 | 0.98 | 3.07 | 3.105 | 3.05 | 292313 |
| 1735688400 | 3.07 | -0.04 | -1.29 | 3.14 | 3.14 | 3.06 | 238500 |
| 1735602000 | 3.11 | -0.07 | -2.20 | 3.13 | 3.15 | 3.1 | 249894 |
| 1735342800 | 3.18 | -0.06 | -1.85 | 3.2284 | 3.235 | 3.1549999 | 236422 |
| 1735256400 | 3.24 | -0.18 | -5.26 | 3.38 | 3.38 | 3.23 | 327008 |
| 1735077840 | 3.42 | 0.03 | 0.88 | 3.36 | 3.42 | 3.32 | 214976 |
| 1734997200 | 3.39 | 0.18 | 5.61 | 3.25 | 3.42 | 3.25 | 490156 |
| 1734738000 | 3.21 | 0.03 | 0.94 | 3.118 | 3.225 | 3.11 | 310594 |
| 1734651600 | 3.18 | 0.03 | 0.95 | 3.15 | 3.22 | 3.15 | 334572 |
| 1734565200 | 3.15 | 0.03 | 0.96 | 3.16 | 3.24 | 3.13 | 215581 |
| 1734478800 | 3.12 | -0.07 | -2.19 | 3.14 | 3.15 | 3.12 | 289203 |
| 1734392400 | 3.19 | 0.01 | 0.31 | 3.15 | 3.21 | 3.12 | 223573 |
| 1734133200 | 3.18 | -0.02 | -0.63 | 3.22 | 3.2293 | 3.18 | 129227 |
| 1734046800 | 3.2 | 0.02 | 0.63 | 3.22 | 3.2599999 | 3.2 | 126879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
