We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.12121212121 | 3.3 | 3.31 | 3.17 | 164282 | 3.23815133 | DR |
| 4 | 0.16 | 5.21172638436 | 3.07 | 3.31 | 3.05 | 218871 | 3.22087587 | DR |
| 12 | -0.425 | -11.6279069767 | 3.655 | 3.66 | 3.05 | 213451 | 3.28813434 | DR |
| 26 | -0.9 | -21.7917675545 | 4.13 | 4.31 | 3.05 | 186482 | 3.59162698 | DR |
| 52 | -1.35 | -29.4759825328 | 4.58 | 4.855 | 3.05 | 250807 | 3.8874785 | DR |
| 156 | -4.99 | -60.7055961071 | 8.22 | 8.53 | 3.05 | 302821 | 5.32776514 | DR |
| 260 | -3.1 | -48.9731437599 | 6.33 | 12.305 | 3.05 | 407772 | 6.99199367 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 3.23 | 0 | 0.00 | 3.21 | 3.24 | 3.18 | 129014 |
| 1738107600 | 3.23 | 0.04 | 1.25 | 3.24 | 3.24 | 3.17 | 128055 |
| 1738021200 | 3.19 | -0.06 | -1.85 | 3.2 | 3.23 | 3.17 | 199643 |
| 1737762000 | 3.25 | -0.03 | -0.91 | 3.21 | 3.25 | 3.21 | 104309 |
| 1737675600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1737589200 | 3.2799999 | -0.02 | -0.61 | 3.3 | 3.31 | 3.245 | 225120 |
| 1737502800 | 3.3 | 0.06 | 1.85 | 3.2 | 3.3 | 3.2 | 280222 |
| 1737157200 | 3.24 | 0.06 | 1.89 | 3.16 | 3.24 | 3.16 | 152035 |
| 1737070800 | 3.18 | 0 | 0.00 | 3.16 | 3.18 | 3.13 | 239832 |
| 1736984400 | 3.18 | -0.07 | -2.15 | 3.2 | 3.22 | 3.125 | 224482 |
| 1736898000 | 3.25 | 0.06 | 1.88 | 3.19 | 3.27 | 3.14 | 319111 |
| 1736811600 | 3.19 | -0.01 | -0.31 | 3.15 | 3.195 | 3.14 | 144409 |
| 1736552400 | 3.2 | -0.07 | -2.14 | 3.25 | 3.3 | 3.16 | 202761 |
| 1736379600 | 3.27 | 0.02 | 0.62 | 3.2799999 | 3.2799999 | 3.22 | 194872 |
| 1736293200 | 3.25 | 0 | 0.00 | 3.2599999 | 3.2799999 | 3.215 | 305192 |
| 1736206800 | 3.25 | 0.09 | 2.85 | 3.19 | 3.27 | 3.19 | 343618 |
| 1735947600 | 3.16 | 0.06 | 1.94 | 3.16 | 3.17 | 3.1 | 170144 |
| 1735861200 | 3.1 | 0.03 | 0.98 | 3.11 | 3.11 | 3.05 | 295292 |
| 1735688400 | 3.07 | -0.04 | -1.29 | 3.14 | 3.14 | 3.06 | 238500 |
| 1735602000 | 3.11 | -0.07 | -2.20 | 3.14 | 3.15 | 3.1 | 256418 |
| 1735342800 | 3.18 | -0.06 | -1.85 | 3.23 | 3.235 | 3.1549999 | 241405 |
| 1735256400 | 3.24 | -0.18 | -5.26 | 3.38 | 3.38 | 3.23 | 327008 |
| 1735077840 | 3.42 | 0.03 | 0.88 | 3.36 | 3.42 | 3.32 | 214976 |
| 1734997200 | 3.39 | 0.18 | 5.61 | 3.24 | 3.42 | 3.24 | 492015 |
| 1734738000 | 3.21 | 0.03 | 0.94 | 3.12 | 3.225 | 3.11 | 316104 |
| 1734651600 | 3.18 | 0.03 | 0.95 | 3.2 | 3.22 | 3.15 | 338359 |
| 1734565200 | 3.15 | 0.03 | 0.96 | 3.15 | 3.24 | 3.13 | 217182 |
| 1734478800 | 3.12 | -0.07 | -2.19 | 3.15 | 3.15 | 3.12 | 294786 |
| 1734392400 | 3.19 | 0.01 | 0.31 | 3.17 | 3.21 | 3.12 | 226746 |
| 1734133200 | 3.18 | -0.02 | -0.63 | 3.21 | 3.2293 | 3.18 | 130454 |
| 1734046800 | 3.2 | 0.02 | 0.63 | 3.21 | 3.2599999 | 3.2 | 132060 |
| 1733960400 | 3.18 | 0.07 | 2.25 | 3.16 | 3.19 | 3.13 | 151062 |
| 1733874000 | 3.11 | 0.01 | 0.32 | 3.16 | 3.165 | 3.1 | 185095 |
| 1733787600 | 3.1 | -0.07 | -2.21 | 3.15 | 3.18 | 3.1 | 202942 |
| 1733528400 | 3.17 | -0.02 | -0.63 | 3.2 | 3.2094999 | 3.17 | 127128 |
| 1733442000 | 3.19 | -0.12 | -3.63 | 3.24 | 3.24 | 3.18 | 217587 |
| 1733355600 | 3.31 | -0.03 | -0.90 | 3.39 | 3.4 | 3.29 | 173930 |
| 1733269200 | 3.34 | -0.06 | -1.76 | 3.29 | 3.37 | 3.2799999 | 330991 |
| 1733182800 | 3.4 | 0.02 | 0.59 | 3.39 | 3.415 | 3.35 | 206954 |
| 1732917840 | 3.38 | -0.09 | -2.59 | 3.37 | 3.39 | 3.35 | 69819 |
| 1732750800 | 3.47 | -0.01 | -0.29 | 3.46 | 3.48 | 3.44 | 116901 |
| 1732664400 | 3.48 | 0 | 0.00 | 3.51 | 3.51 | 3.47 | 127515 |
| 1732578000 | 3.48 | 0.03 | 0.87 | 3.48 | 3.5 | 3.47 | 178130 |
| 1732318800 | 3.45 | -0.06 | -1.71 | 3.47 | 3.47 | 3.425 | 87770 |
| 1732232400 | 3.51 | 0.05 | 1.45 | 3.49 | 3.51 | 3.48 | 99345 |
| 1732146000 | 3.46 | -0.06 | -1.70 | 3.5 | 3.5 | 3.43 | 210693 |
| 1732059600 | 3.52 | 0.03 | 0.86 | 3.45 | 3.525 | 3.45 | 202100 |
| 1731973200 | 3.49 | 0.07 | 2.05 | 3.48 | 3.5035 | 3.46 | 117809 |
| 1731714000 | 3.42 | 0.05 | 1.48 | 3.49 | 3.5 | 3.4 | 276821 |
| 1731627600 | 3.37 | 0.03 | 0.90 | 3.39 | 3.43 | 3.35 | 214046 |
| 1731541200 | 3.34 | -0.08 | -2.34 | 3.41 | 3.42 | 3.33 | 325327 |
| 1731454800 | 3.42 | -0.09 | -2.56 | 3.44 | 3.45 | 3.39 | 245056 |
| 1731368400 | 3.51 | -0.01 | -0.28 | 3.52 | 3.52 | 3.47 | 176111 |
| 1731109200 | 3.52 | -0.08 | -2.22 | 3.56 | 3.57 | 3.38 | 304797 |
| 1731022800 | 3.6 | 0 | 0.00 | 3.65 | 3.65 | 3.59 | 203679 |
| 1730936400 | 3.6 | -0.14 | -3.74 | 3.66 | 3.66 | 3.5899 | 186281 |
| 1730850000 | 3.74 | 0.03 | 0.81 | 3.7 | 3.74 | 3.6983 | 111090 |
| 1730763600 | 3.71 | 0 | 0.00 | 3.73 | 3.7396 | 3.69 | 83099 |
| 1730500800 | 3.71 | -0.05 | -1.33 | 3.74 | 3.75 | 3.71 | 98079 |
| 1730414400 | 3.76 | -0.05 | -1.31 | 3.81 | 3.81 | 3.745 | 120235 |
| 1730328000 | 3.81 | 0.02 | 0.53 | 3.79 | 3.83 | 3.78 | 216085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
