We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 4.69314079422 | 2.77 | 2.9475 | 2.72 | 306801 | 2.82802328 | DR |
| 4 | -0.33 | -10.2167182663 | 3.23 | 3.24 | 2.43 | 403308 | 2.79547828 | DR |
| 12 | -0.34 | -10.4938271605 | 3.24 | 3.51 | 2.43 | 245504 | 3.01403831 | DR |
| 26 | -0.77 | -20.9809264305 | 3.67 | 3.838 | 2.43 | 224095 | 3.16396357 | DR |
| 52 | -1.12 | -27.8606965174 | 4.02 | 4.855 | 2.43 | 248859 | 3.60747421 | DR |
| 156 | -4.31 | -59.7780859917 | 7.21 | 7.24 | 2.43 | 284209 | 4.83343975 | DR |
| 260 | -1.55 | -34.8314606742 | 4.45 | 12.305 | 2.43 | 399391 | 6.9656637 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 2.9 | -0.03 | -1.02 | 2.87 | 2.93 | 2.8502 | 191764 |
| 1745534400 | 2.93 | 0.02 | 0.69 | 2.91 | 2.94 | 2.822 | 245082 |
| 1745448000 | 2.91 | 0.1 | 3.56 | 2.89 | 2.9474999 | 2.84 | 186933 |
| 1745361600 | 2.81 | 0.08 | 2.93 | 2.75 | 2.84 | 2.75 | 470379 |
| 1745275200 | 2.73 | -0.05 | -1.80 | 2.77 | 2.795 | 2.72 | 324811 |
| 1744929600 | 2.7799999 | 0.03 | 1.09 | 2.7799999 | 2.81 | 2.75 | 213431 |
| 1744843200 | 2.75 | -0.08 | -2.83 | 2.79 | 2.83 | 2.735 | 259723 |
| 1744756800 | 2.83 | 0.03 | 1.07 | 2.83 | 2.855 | 2.7799999 | 420301 |
| 1744670400 | 2.8 | 0 | 0.00 | 2.89 | 2.9 | 2.75 | 456683 |
| 1744411200 | 2.8 | 0.14 | 5.26 | 2.73 | 2.81 | 2.7 | 514760 |
| 1744324800 | 2.66 | -0.01 | -0.37 | 2.72 | 2.74 | 2.614 | 401353 |
| 1744238400 | 2.67 | 0.11 | 4.30 | 2.52 | 2.695 | 2.43 | 717160 |
| 1744152000 | 2.56 | -0.16 | -5.88 | 2.83 | 2.83 | 2.5299999 | 598074 |
| 1744065600 | 2.72 | -0.01 | -0.37 | 2.67 | 2.86 | 2.6 | 838195 |
| 1743806400 | 2.73 | -0.12 | -4.21 | 2.81 | 2.85 | 2.72 | 455655 |
| 1743720000 | 2.85 | -0.19 | -6.25 | 2.93 | 2.99 | 2.85 | 498315 |
| 1743633600 | 3.04 | -0.04 | -1.30 | 3.04 | 3.0694 | 3.0099999 | 320976 |
| 1743547200 | 3.08 | -0.03 | -0.96 | 3.18 | 3.18 | 3.04 | 333133 |
| 1743460800 | 3.11 | -0.04 | -1.27 | 3.1 | 3.13 | 3.025 | 261819 |
| 1743201600 | 3.15 | -0.08 | -2.48 | 3.23 | 3.24 | 3.12 | 146070 |
| 1743115200 | 3.23 | -0.02 | -0.62 | 3.22 | 3.24 | 3.18 | 180544 |
| 1743028800 | 3.25 | 0.01 | 0.31 | 3.2799999 | 3.2799999 | 3.23 | 141521 |
| 1742942400 | 3.24 | 0.01 | 0.31 | 3.25 | 3.25 | 3.21 | 169645 |
| 1742856000 | 3.23 | -0.04 | -1.22 | 3.23 | 3.2599999 | 3.2 | 152332 |
| 1742596800 | 3.27 | 0.06 | 1.87 | 3.22 | 3.2799999 | 3.19 | 181626 |
| 1742510400 | 3.21 | -0.04 | -1.23 | 3.22 | 3.235 | 3.1808 | 94625 |
| 1742424000 | 3.25 | 0.04 | 1.25 | 3.25 | 3.27 | 3.2 | 113591 |
| 1742337600 | 3.21 | -0.06 | -1.83 | 3.23 | 3.2599999 | 3.195 | 173154 |
| 1742251200 | 3.27 | 0.08 | 2.51 | 3.21 | 3.2799999 | 3.21 | 132135 |
| 1741992000 | 3.19 | 0.03 | 0.95 | 3.22 | 3.22 | 3.153 | 88113 |
| 1741905600 | 3.16 | -0.09 | -2.77 | 3.2 | 3.238 | 3.14 | 135724 |
| 1741819200 | 3.25 | 0.04 | 1.25 | 3.19 | 3.27 | 3.19 | 214599 |
| 1741732800 | 3.21 | 0.05 | 1.58 | 3.14 | 3.24 | 3.14 | 286830 |
| 1741646400 | 3.16 | -0.08 | -2.47 | 3.2 | 3.23 | 3.1 | 234595 |
| 1741390800 | 3.24 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.175 | 96032 |
| 1741304400 | 3.22 | -0.08 | -2.42 | 3.25 | 3.25 | 3.18 | 160244 |
| 1741218000 | 3.3 | 0.04 | 1.23 | 3.25 | 3.3 | 3.2 | 158566 |
| 1741131600 | 3.2599999 | 0.01 | 0.31 | 3.23 | 3.2599999 | 3.13 | 353016 |
| 1741045200 | 3.25 | -0.03 | -0.91 | 3.2599999 | 3.33 | 3.21 | 182435 |
| 1740786000 | 3.2799999 | -0.08 | -2.38 | 3.29 | 3.29 | 3.19 | 195952 |
| 1740699600 | 3.36 | -0.05 | -1.47 | 3.41 | 3.41 | 3.315 | 123261 |
| 1740613200 | 3.41 | -0.02 | -0.58 | 3.42 | 3.425 | 3.36 | 111523 |
| 1740526800 | 3.43 | -0.04 | -1.15 | 3.48 | 3.48 | 3.38 | 222537 |
| 1740440400 | 3.47 | -0.02 | -0.57 | 3.48 | 3.4965 | 3.45 | 92700 |
| 1740181200 | 3.49 | 0.03 | 0.87 | 3.44 | 3.51 | 3.44 | 152508 |
| 1740094800 | 3.46 | 0.04 | 1.17 | 3.39 | 3.46 | 3.39 | 90751 |
| 1740008400 | 3.42 | 0.02 | 0.59 | 3.38 | 3.42 | 3.37 | 89239 |
| 1739922000 | 3.4 | 0.01 | 0.29 | 3.39 | 3.405 | 3.38 | 110643 |
| 1739576400 | 3.39 | 0.03 | 0.89 | 3.33 | 3.39 | 3.33 | 91849 |
| 1739490000 | 3.36 | 0.09 | 2.75 | 3.2599999 | 3.38 | 3.25 | 212031 |
| 1739403600 | 3.27 | 0.06 | 1.87 | 3.23 | 3.27 | 3.205 | 217549 |
| 1739317200 | 3.21 | 0.01 | 0.31 | 3.18 | 3.24 | 3.18 | 91226 |
| 1739230800 | 3.2 | -0.03 | -0.93 | 3.24 | 3.24 | 3.18 | 175790 |
| 1738971600 | 3.23 | -0.15 | -4.44 | 3.32 | 3.32 | 3.22 | 273065 |
| 1738885200 | 3.38 | 0.18 | 5.62 | 3.32 | 3.38 | 3.29 | 343777 |
| 1738798800 | 3.2 | 0.07 | 2.24 | 3.16 | 3.215 | 3.14 | 201991 |
| 1738712400 | 3.13 | 0.05 | 1.62 | 3.13 | 3.14 | 3.095 | 244598 |
| 1738626000 | 3.08 | -0.15 | -4.64 | 3.14 | 3.16 | 3.08 | 180711 |
| 1738366800 | 3.23 | -0.02 | -0.62 | 3.24 | 3.2599999 | 3.2101 | 105370 |
| 1738280400 | 3.25 | 0.02 | 0.62 | 3.25 | 3.25 | 3.2002 | 117915 |
| 1738194000 | 3.23 | 0 | 0.00 | 3.21 | 3.24 | 3.18 | 129014 |
| 1738107600 | 3.23 | 0.04 | 1.25 | 3.24 | 3.24 | 3.17 | 128055 |
| 1738021200 | 3.19 | -0.06 | -1.85 | 3.2 | 3.23 | 3.17 | 199643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
