Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lufax Holding Ltd | LU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.65% | 4.67 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.71 | 4.54 | 4.71 | 4.70 | 4.64 |
LU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.66 | 4.9399 | 4.34 | 4.56 | 3,399,284 | 0.01 | 0.21% |
| 1 Month | 4.31 | 4.9399 | 3.99 | 4.40 | 2,931,851 | 0.36 | 8.35% |
| 3 Months | 2.31 | 4.9399 | 2.25 | 3.75 | 5,409,939 | 2.36 | 102.16% |
| 6 Months | 4.04 | 4.9399 | 2.11 | 3.52 | 13,458,913 | 0.63 | 15.59% |
| 1 Year | 6.44 | 7.64 | 2.11 | 4.33 | 11,970,930 | -1.77 | -27.48% |
| 3 Years | 47.68 | 52.16 | 2.11 | 13.49 | 10,853,287 | -43.01 | -90.21% |
| 5 Years | 54.32 | 80.68 | 2.11 | 17.21 | 10,127,751 | -49.65 | -91.40% |
LU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.70 | 0.06 | 1.29% | 4.71 | 4.71 | 4.54 | 2,041,524 |
| May 02 2024 | 4.64 | 0.24 | 5.45% | 4.54 | 4.7298 | 4.48 | 3,420,938 |
| May 01 2024 | 4.40 | 0.01 | 0.23% | 4.38 | 4.47 | 4.35 | 1,290,020 |
| Apr 30 2024 | 4.39 | -0.14 | -3.09% | 4.52 | 4.585 | 4.34 | 2,579,217 |
| Apr 29 2024 | 4.53 | -0.15 | -3.21% | 4.75 | 4.82 | 4.48 | 4,948,425 |
| Apr 26 2024 | 4.68 | 0.10 | 2.18% | 4.66 | 4.9399 | 4.66 | 4,757,818 |
| Apr 25 2024 | 4.58 | 0.03 | 0.66% | 4.47 | 4.60 | 4.44 | 3,348,772 |
| Apr 24 2024 | 4.55 | 0.19 | 4.36% | 4.40 | 4.62 | 4.40 | 4,309,376 |
| Apr 23 2024 | 4.36 | -0.03 | -0.68% | 4.16 | 4.38 | 4.15 | 3,430,884 |
| Apr 22 2024 | 4.39 | 0.05 | 1.15% | 4.34 | 4.4799 | 4.22 | 4,078,791 |
| Apr 19 2024 | 4.34 | 0.07 | 1.64% | 4.21 | 4.36 | 4.20 | 1,463,210 |
| Apr 18 2024 | 4.27 | 0.11 | 2.64% | 4.18 | 4.325 | 4.18 | 1,889,917 |
| Apr 17 2024 | 4.16 | 0.07 | 1.71% | 4.16 | 4.20 | 4.10 | 1,980,574 |
| Apr 16 2024 | 4.09 | 0.00 | 0.00% | 4.08 | 4.14 | 3.99 | 2,391,584 |
| Apr 15 2024 | 4.09 | -0.05 | -1.21% | 4.23 | 4.25 | 4.08 | 2,150,547 |
| Apr 12 2024 | 4.14 | -0.16 | -3.72% | 4.24 | 4.25 | 4.14 | 2,625,785 |
| Apr 11 2024 | 4.30 | 0.05 | 1.18% | 4.29 | 4.39 | 4.25 | 1,717,088 |
| Apr 10 2024 | 4.25 | -0.19 | -4.28% | 4.43 | 4.4595 | 4.21 | 2,948,100 |
| Apr 09 2024 | 4.44 | 0.15 | 3.50% | 4.35 | 4.45 | 4.34 | 4,609,264 |
| Apr 08 2024 | 4.29 | 0.01 | 0.23% | 4.31 | 4.425 | 4.27 | 2,431,353 |
| Apr 05 2024 | 4.28 | -0.05 | -1.15% | 4.31 | 4.36 | 4.20 | 2,265,356 |
| Apr 04 2024 | 4.33 | -0.05 | -1.14% | 4.44 | 4.54 | 4.32 | 1,769,044 |
