Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Livewire Group Inc | LVWR.WS | NYSE | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.24 | 0.24 |
LVWR.WS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVWR.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 30 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 29 2024 | 0.24 | 0.00 | 0.00% | 0.2031 | 0.24 | 0.2011 | 950 |
May 28 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 24 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 23 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 22 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 21 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 20 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 17 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 19,423 |
May 16 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.2424 | 0.24 | 10,237 |
May 15 2024 | 0.24 | -0.01 | -4.00% | 0.21 | 0.24 | 0.21 | 11,275 |
May 14 2024 | 0.25 | 0.0488 | 24.25% | 0.24 | 0.25 | 0.24 | 200 |
May 13 2024 | 0.2012 | 0.00 | 0.00% | 0.2012 | 0.2012 | 0.2012 | 0 |
May 10 2024 | 0.2012 | -0.0213 | -9.57% | 0.2295 | 0.24 | 0.2012 | 5,000 |
May 09 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
May 08 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
May 07 2024 | 0.2225 | -0.0175 | -7.29% | 0.2048 | 0.2348 | 0.2012 | 12,832 |
May 06 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 03 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 02 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 01 2024 | 0.24 | -0.009 | -3.61% | 0.22 | 0.24 | 0.22 | 34,040 |