Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Luxfer Holdings PLC | LXFR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.52 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.52 |
LXFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.68 | 12.94 | 11.48 | 12.10 | 119,000 | 0.84 | 7.19% |
| 1 Month | 9.34 | 12.94 | 9.26 | 10.94 | 132,569 | 3.18 | 34.05% |
| 3 Months | 7.66 | 12.94 | 7.61 | 10.35 | 185,254 | 4.86 | 63.45% |
| 6 Months | 8.46 | 12.94 | 7.55 | 9.29 | 214,947 | 4.06 | 47.99% |
| 1 Year | 14.37 | 16.58 | 7.55 | 10.38 | 199,714 | -1.85 | -12.87% |
| 3 Years | 21.71 | 23.91 | 7.55 | 13.91 | 133,605 | -9.19 | -42.33% |
| 5 Years | 26.16 | 26.25 | 7.55 | 15.32 | 133,911 | -13.64 | -52.14% |
LXFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 12.52 | 0.11 | 0.89% | 12.29 | 12.57 | 12.285 | 141,240 |
| May 15 2024 | 12.41 | 0.26 | 2.14% | 12.29 | 12.94 | 12.29 | 135,551 |
| May 14 2024 | 12.15 | 0.41 | 3.49% | 11.92 | 12.15 | 11.79 | 76,293 |
| May 13 2024 | 11.74 | 0.14 | 1.21% | 11.73 | 11.83 | 11.66 | 105,043 |
| May 10 2024 | 11.60 | -0.02 | -0.17% | 11.68 | 11.745 | 11.48 | 136,874 |
| May 09 2024 | 11.62 | 0.13 | 1.13% | 11.50 | 11.70 | 11.37 | 100,032 |
| May 08 2024 | 11.49 | 0.15 | 1.32% | 11.32 | 11.55 | 11.18 | 103,103 |
| May 07 2024 | 11.34 | -0.28 | -2.41% | 11.62 | 11.6899 | 11.33 | 100,778 |
| May 06 2024 | 11.62 | -0.08 | -0.68% | 11.70 | 11.97 | 11.46 | 214,705 |
| May 03 2024 | 11.70 | 0.63 | 5.69% | 11.25 | 11.77 | 11.08 | 226,285 |
| May 02 2024 | 11.07 | 0.49 | 4.63% | 10.66 | 11.09 | 10.54 | 178,163 |
| May 01 2024 | 10.58 | 0.95 | 9.87% | 10.42 | 11.17 | 10.265 | 206,000 |
| Apr 30 2024 | 9.63 | -0.31 | -3.12% | 9.81 | 9.86 | 9.62 | 158,523 |
| Apr 29 2024 | 9.94 | 0.21 | 2.16% | 9.81 | 10.01 | 9.80 | 115,455 |
| Apr 26 2024 | 9.73 | 0.14 | 1.46% | 9.59 | 9.87 | 9.5849 | 93,436 |
| Apr 25 2024 | 9.59 | -0.09 | -0.93% | 9.58 | 9.64 | 9.38 | 98,391 |
| Apr 24 2024 | 9.68 | -0.11 | -1.12% | 9.72 | 9.77 | 9.51 | 88,564 |
| Apr 23 2024 | 9.79 | 0.00 | 0.00% | 9.75 | 9.92 | 9.75 | 104,512 |
| Apr 22 2024 | 9.79 | 0.01 | 0.10% | 9.78 | 10.06 | 9.67 | 150,533 |
| Apr 19 2024 | 9.78 | 0.39 | 4.15% | 9.34 | 9.79 | 9.26 | 118,430 |
| Apr 18 2024 | 9.39 | -0.61 | -6.10% | 9.89 | 9.99 | 9.37 | 122,743 |
| Apr 17 2024 | 10.00 | 0.01 | 0.10% | 10.09 | 10.10 | 9.89 | 113,913 |
