Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LXP Industrial Trust | LXP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.04% | 8.77 | 15:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.74 | 8.72 | 8.81 | 8.77 | 8.68 |
LXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.41 | 8.86 | 8.35 | 8.54 | 2,488,067 | 0.36 | 4.28% |
| 1 Month | 9.10 | 9.32 | 8.35 | 8.68 | 2,697,479 | -0.33 | -3.63% |
| 3 Months | 8.71 | 9.32 | 8.35 | 8.80 | 2,493,400 | 0.06 | 0.69% |
| 6 Months | 8.39 | 10.10 | 8.08 | 8.99 | 2,326,483 | 0.38 | 4.53% |
| 1 Year | 9.66 | 10.75 | 7.75 | 9.23 | 2,238,545 | -0.89 | -9.21% |
| 3 Years | 12.27 | 16.105 | 7.75 | 11.26 | 2,196,238 | -3.50 | -28.52% |
| 5 Years | 9.13 | 16.105 | 7.75 | 10.96 | 2,086,827 | -0.36 | -3.94% |
LXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 8.77 | 0.09 | 1.04% | 8.74 | 8.81 | 8.72 | 1,539,331 |
| May 06 2024 | 8.68 | -0.04 | -0.46% | 8.77 | 8.78 | 8.65 | 1,946,887 |
| May 03 2024 | 8.72 | 0.12 | 1.40% | 8.76 | 8.86 | 8.67 | 1,946,718 |
| May 02 2024 | 8.60 | 0.15 | 1.78% | 8.50 | 8.69 | 8.405 | 3,044,519 |
| May 01 2024 | 8.45 | 0.10 | 1.20% | 8.38 | 8.60 | 8.36 | 2,846,484 |
| Apr 30 2024 | 8.35 | -0.16 | -1.88% | 8.41 | 8.49 | 8.35 | 2,655,727 |
| Apr 29 2024 | 8.51 | 0.03 | 0.35% | 8.55 | 8.66 | 8.49 | 2,323,784 |
| Apr 26 2024 | 8.48 | 0.03 | 0.36% | 8.47 | 8.57 | 8.45 | 1,688,443 |
| Apr 25 2024 | 8.45 | -0.09 | -1.05% | 8.43 | 8.55 | 8.38 | 5,870,069 |
| Apr 24 2024 | 8.54 | -0.23 | -2.62% | 8.69 | 8.72 | 8.53 | 3,121,393 |
| Apr 23 2024 | 8.77 | 0.11 | 1.27% | 8.68 | 8.79 | 8.64 | 1,994,646 |
| Apr 22 2024 | 8.66 | 0.08 | 0.93% | 8.59 | 8.6875 | 8.54 | 2,926,642 |
| Apr 19 2024 | 8.58 | 0.11 | 1.30% | 8.48 | 8.665 | 8.47 | 5,072,390 |
| Apr 18 2024 | 8.47 | -0.06 | -0.70% | 8.54 | 8.58 | 8.405 | 1,630,474 |
| Apr 17 2024 | 8.53 | -0.29 | -3.29% | 8.82 | 8.825 | 8.52 | 2,535,034 |
| Apr 16 2024 | 8.82 | -0.11 | -1.23% | 8.755 | 8.89 | 8.735 | 2,347,126 |
| Apr 15 2024 | 8.93 | -0.14 | -1.54% | 9.10 | 9.11 | 8.835 | 1,866,274 |
| Apr 12 2024 | 9.07 | -0.03 | -0.33% | 9.07 | 9.11 | 9.02 | 2,119,391 |
| Apr 11 2024 | 9.10 | 0.06 | 0.66% | 9.07 | 9.16 | 8.935 | 2,463,836 |
| Apr 10 2024 | 9.04 | -0.28 | -3.00% | 8.985 | 9.05 | 8.91 | 2,290,068 |
| Apr 09 2024 | 9.32 | 0.22 | 2.42% | 9.10 | 9.32 | 9.10 | 3,259,667 |
| Apr 08 2024 | 9.10 | 0.24 | 2.71% | 8.93 | 9.244 | 8.925 | 3,940,553 |
