We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0201 | 0.75 | 2.68 | 2.76 | 2.665 | 8430260 | 2.71449941 | DR |
| 4 | 0.0102 | 0.379196252649 | 2.6899 | 2.83 | 2.65 | 10348553 | 2.71663375 | DR |
| 12 | -0.3799 | -12.3344155844 | 3.08 | 3.24 | 2.65 | 9558006 | 2.83306835 | DR |
| 26 | -0.1049 | -3.73975044563 | 2.805 | 3.24 | 2.65 | 10061143 | 2.92679137 | DR |
| 52 | 0.3001 | 12.5041666667 | 2.4 | 3.24 | 2 | 9561246 | 2.72456302 | DR |
| 156 | 0.1351 | 5.26705653021 | 2.565 | 3.24 | 1.7 | 10241416 | 2.3938607 | DR |
| 260 | -0.5799 | -17.6798780488 | 3.28 | 3.36 | 1.17 | 9183940 | 2.28014601 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 2.72 | 0.02 | 0.74 | 2.71 | 2.74 | 2.7 | 11200423 |
| 1735342800 | 2.7 | -0.05 | -1.82 | 2.71 | 2.73 | 2.69 | 7786023 |
| 1735256400 | 2.75 | 0.03 | 1.10 | 2.72 | 2.7599999 | 2.72 | 4663448 |
| 1735077840 | 2.72 | 0.01 | 0.37 | 2.74 | 2.74 | 2.7 | 3687494 |
| 1734997200 | 2.71 | 0.02 | 0.74 | 2.68 | 2.73 | 2.665 | 18203702 |
| 1734738000 | 2.69 | 0.01 | 0.37 | 2.66 | 2.72 | 2.66 | 14093138 |
| 1734651600 | 2.68 | 0 | 0.00 | 2.7 | 2.72 | 2.67 | 9614020 |
| 1734565200 | 2.68 | -0.05 | -1.83 | 2.7599999 | 2.7799999 | 2.6642 | 14620251 |
| 1734478800 | 2.73 | -0.04 | -1.44 | 2.7599999 | 2.77 | 2.72 | 10362628 |
| 1734392400 | 2.77 | -0.02 | -0.72 | 2.79 | 2.81 | 2.77 | 9191671 |
| 1734133200 | 2.79 | 0.02 | 0.72 | 2.8 | 2.81 | 2.77 | 6447453 |
| 1734046800 | 2.77 | -0.02 | -0.72 | 2.7799999 | 2.83 | 2.7501 | 15809018 |
| 1733960400 | 2.79 | 0.1 | 3.72 | 2.79 | 2.8 | 2.7448 | 14397714 |
| 1733874000 | 2.69 | -0.01 | -0.37 | 2.7 | 2.71 | 2.68 | 7059441 |
| 1733787600 | 2.7 | 0 | 0.00 | 2.72 | 2.74 | 2.69 | 9104117 |
| 1733528400 | 2.7 | -0.03 | -1.10 | 2.73 | 2.73 | 2.69 | 5923784 |
| 1733442000 | 2.73 | 0.05 | 1.87 | 2.72 | 2.74 | 2.71 | 8711876 |
| 1733355600 | 2.68 | -0.01 | -0.37 | 2.7 | 2.71 | 2.67 | 8874419 |
| 1733269200 | 2.69 | 0.01 | 0.37 | 2.68 | 2.7 | 2.67 | 10106136 |
| 1733182800 | 2.68 | -0.02 | -0.74 | 2.68 | 2.7 | 2.65 | 20270909 |
| 1732917840 | 2.7 | 0.02 | 0.75 | 2.69 | 2.71 | 2.68 | 4122799 |
| 1732750800 | 2.68 | 0.01 | 0.37 | 2.67 | 2.7 | 2.67 | 9315443 |
| 1732664400 | 2.67 | -0.08 | -2.91 | 2.71 | 2.71 | 2.66 | 8364871 |
| 1732578000 | 2.75 | 0.02 | 0.73 | 2.73 | 2.77 | 2.73 | 9469872 |
| 1732318800 | 2.73 | -0.04 | -1.44 | 2.7 | 2.73 | 2.69 | 6586975 |
| 1732232400 | 2.77 | -0.03 | -1.07 | 2.77 | 2.79 | 2.75 | 6467724 |
| 1732146000 | 2.8 | 0.01 | 0.36 | 2.79 | 2.81 | 2.7799999 | 8814933 |
| 1732059600 | 2.79 | -0.04 | -1.41 | 2.77 | 2.81 | 2.7599999 | 10816181 |
| 1731973200 | 2.83 | 0 | 0.00 | 2.8 | 2.85 | 2.79 | 9558283 |
| 1731714000 | 2.83 | 0.07 | 2.54 | 2.81 | 2.84 | 2.81 | 6925041 |
| 1731627600 | 2.7599999 | 0.01 | 0.36 | 2.7599999 | 2.79 | 2.75 | 10249278 |
| 1731541200 | 2.75 | 0.01 | 0.36 | 2.77 | 2.7799999 | 2.74 | 12735157 |
| 1731454800 | 2.74 | -0.06 | -2.14 | 2.77 | 2.7799999 | 2.71 | 9184117 |
| 1731368400 | 2.8 | 0.07 | 2.56 | 2.7799999 | 2.81 | 2.7799999 | 5707271 |
| 1731109200 | 2.73 | -0.08 | -2.85 | 2.75 | 2.7599999 | 2.71 | 9637031 |
| 1731022800 | 2.81 | 0 | 0.00 | 2.83 | 2.85 | 2.8 | 8773692 |
| 1730936400 | 2.81 | -0.04 | -1.40 | 2.81 | 2.83 | 2.7799999 | 8633469 |
| 1730850000 | 2.85 | 0.02 | 0.71 | 2.84 | 2.86 | 2.82 | 10195909 |
| 1730763600 | 2.83 | 0.04 | 1.43 | 2.87 | 2.88 | 2.8 | 13407511 |
| 1730500800 | 2.79 | 0.04 | 1.45 | 2.81 | 2.85 | 2.79 | 9839473 |
| 1730414400 | 2.75 | -0.02 | -0.72 | 2.79 | 2.8 | 2.72 | 13173941 |
| 1730328000 | 2.77 | -0.04 | -1.42 | 2.82 | 2.85 | 2.7599999 | 15745596 |
| 1730241600 | 2.81 | -0.09 | -3.10 | 2.85 | 2.86 | 2.8 | 14942403 |
| 1730155200 | 2.9 | -0.05 | -1.69 | 2.87 | 2.94 | 2.87 | 14231798 |
| 1729896000 | 2.95 | -0.28 | -8.67 | 3.08 | 3.08 | 2.94 | 15711305 |
| 1729809600 | 3.23 | 0.07 | 2.22 | 3.21 | 3.24 | 3.18 | 10378010 |
| 1729723200 | 3.16 | -0.05 | -1.56 | 3.17 | 3.19 | 3.124 | 12695825 |
| 1729636800 | 3.21 | 0.03 | 0.94 | 3.19 | 3.22 | 3.18 | 8157773 |
| 1729550400 | 3.18 | -0.04 | -1.24 | 3.21 | 3.216 | 3.17 | 4900393 |
| 1729291200 | 3.22 | 0.02 | 0.63 | 3.2 | 3.22 | 3.18 | 4118837 |
| 1729204800 | 3.2 | 0.04 | 1.27 | 3.19 | 3.2 | 3.17 | 4762648 |
| 1729118400 | 3.16 | 0.06 | 1.94 | 3.14 | 3.18 | 3.14 | 9278058 |
| 1729032000 | 3.1 | -0.01 | -0.32 | 3.11 | 3.13 | 3.09 | 11718342 |
| 1728945600 | 3.11 | 0 | 0.00 | 3.08 | 3.11 | 3.073 | 4339266 |
| 1728686400 | 3.11 | 0.03 | 0.97 | 3.08 | 3.12 | 3.0747 | 6195568 |
| 1728600000 | 3.08 | 0.02 | 0.65 | 3.08 | 3.09 | 3.06 | 9392799 |
| 1728513600 | 3.06 | 0.02 | 0.66 | 3.04 | 3.09 | 3.0339999 | 9891122 |
| 1728427200 | 3.04 | -0.03 | -0.98 | 3.04 | 3.05 | 3.0099999 | 7491227 |
| 1728340800 | 3.07 | -0.02 | -0.65 | 3.08 | 3.08 | 3.04 | 7640525 |
| 1728081600 | 3.09 | 0.1 | 3.34 | 3.0299999 | 3.09 | 3.0299999 | 10367065 |
| 1727995200 | 2.99 | -0.03 | -0.99 | 3 | 3.0099999 | 2.96 | 14171460 |
| 1727908800 | 3.02 | -0.04 | -1.31 | 3.04 | 3.06 | 3.02 | 10100027 |
| 1727822400 | 3.06 | -0.06 | -1.92 | 3.12 | 3.126 | 3.0301 | 30202647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
