S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Lubrizol Corp (LZ)
Lubrizol Corp (LZ) Historical

LZ Lubrizol Corp

134.97

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Lubrizol Corp	LZ	NYSE	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	134.97	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			134.97	134.97

more quote information »

LZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

LZ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	134.97	0.00	0.00%	134.97	134.97	134.97	0.00
May 09 2024	134.97	0.00	0.00%	134.97	134.97	134.97	0.00
May 08 2024	134.97	0.00	0.00%	134.97	134.97	134.97	0.00
May 07 2024	134.97	0.00	0.00%	134.97	134.97	134.97	0.00
May 06 2024	134.97	0.00	0.00%	134.97	134.97	134.97	0.00
May 03 2024	134.97	0.00	0.00%	134.97	134.97	134.97	0.00
May 02 2024	134.97	0.00	0.00%	134.97	134.97	134.97	0.00
May 01 2024	134.97	0.00	0.00%	134.97	134.97	134.97	0.00
Apr 30 2024	134.97	0.00	0.00%	134.97	134.97	134.97	0.00
Apr 29 2024	134.97	0.00	0.00%	134.97	134.97	134.97	0.00
Apr 26 2024	134.97	0.00	0.00%	134.97	134.97	134.97	0.00
Apr 25 2024	134.97	0.00	0.00%	134.97	134.97	134.97	0.00
Apr 24 2024	134.97	0.00	0.00%	134.97	134.97	134.97	0.00
Apr 23 2024	134.97	0.00	0.00%	134.97	134.97	134.97	0.00
Apr 22 2024	134.97	0.00	0.00%	134.97	134.97	134.97	0.00
Apr 19 2024	134.97	0.00	0.00%	134.97	134.97	134.97	0.00
Apr 18 2024	134.97	0.00	0.00%	134.97	134.97	134.97	0.00
Apr 17 2024	134.97	0.00	0.00%	134.97	134.97	134.97	0.00
Apr 16 2024	134.97	0.00	0.00%	134.97	134.97	134.97	0.00
Apr 15 2024	134.97	0.00	0.00%	134.97	134.97	134.97	0.00
Apr 12 2024	134.97	0.00	0.00%	134.97	134.97	134.97	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions